NIFTY BANK 34,200 CE traded across 20 sessions from 2 Mar 2022 to 31 Mar 2022, with a life-high of ₹2,564.85 and a low of ₹568.9. Final close ₹2,171.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2022 | ₹2,083.35 | ₹2,117 | ₹1,985 | ₹1,985 | 176 | 50 |
| 4 Mar 2022 | ₹1,463.15 | ₹1,835.5 | ₹1,271 | ₹1,398.95 | 33,602 | 2,850 |
| 7 Mar 2022 | ₹801.95 | ₹964.25 | ₹670.1 | ₹720 | 12,377 | 4,100 |
| 8 Mar 2022 | ₹630 | ₹846.15 | ₹568.9 | ₹828.25 | 4,251 | 3,750 |
| 9 Mar 2022 | ₹806.15 | ₹1,054.45 | ₹712.5 | ₹1,054.45 | 30,851 | 4,875 |
| 10 Mar 2022 | ₹1,424.15 | ₹1,738.85 | ₹1,165.65 | ₹1,204.4 | 15,952 | 3,525 |
| 11 Mar 2022 | ₹1,077.5 | ₹1,495.1 | ₹1,077.5 | ₹1,309.1 | 19,526 | 4,000 |
| 14 Mar 2022 | ₹1,402.6 | ₹1,808.8 | ₹1,341.2 | ₹1,691.25 | 3,377 | 3,225 |
| 15 Mar 2022 | ₹1,850 | ₹1,950 | ₹1,380 | ₹1,540 | 1,326 | 2,700 |
| 16 Mar 2022 | ₹1,849.95 | ₹1,975 | ₹1,849.95 | ₹1,920 | 502 | 2,650 |
| 17 Mar 2022 | ₹2,390.2 | ₹2,564.85 | ₹2,390.2 | ₹2,456.7 | 751 | 2,550 |
| 21 Mar 2022 | ₹2,277.5 | ₹2,291.35 | ₹2,027 | ₹2,089.3 | 1,751 | 2,775 |
| 22 Mar 2022 | ₹1,884.65 | ₹2,353.1 | ₹1,606.1 | ₹2,353.1 | 1,026 | 2,425 |
| 23 Mar 2022 | ₹2,440 | ₹2,440 | ₹2,108.15 | ₹2,108.15 | 101 | 2,375 |
| 24 Mar 2022 | ₹1,695 | ₹1,960 | ₹1,550 | ₹1,582.5 | 2,076 | 3,225 |
| 25 Mar 2022 | ₹1,642.35 | ₹1,669.75 | ₹1,272 | ₹1,585.2 | 3,126 | 3,425 |
| 28 Mar 2022 | ₹1,370.65 | ₹1,734 | ₹1,084.25 | ₹1,732.05 | 11,151 | 3,850 |
| 29 Mar 2022 | ₹1,731.65 | ₹1,865.35 | ₹1,446.35 | ₹1,865.35 | 2,451 | 3,575 |
| 30 Mar 2022 | ₹2,124 | ₹2,192.65 | ₹1,895.15 | ₹2,138.5 | 2,276 | 3,275 |
| 31 Mar 2022 | ₹2,142.95 | ₹2,362.8 | ₹2,100 | ₹2,171.25 | 701 | 2,925 |