NIFTY BANK 35,600 PE traded across 21 sessions from 2 Mar 2022 to 31 Mar 2022, with a life-high of ₹3,533.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2022 | ₹1,406.35 | ₹1,747.55 | ₹1,306.65 | ₹1,372.5 | 19,328 | 7,300 |
| 3 Mar 2022 | ₹1,375 | ₹1,650 | ₹1,129.05 | ₹1,571.8 | 19,626 | 7,075 |
| 4 Mar 2022 | ₹1,883.85 | ₹2,007.15 | ₹1,467 | ₹1,899.5 | 1,951 | 6,575 |
| 7 Mar 2022 | ₹2,765.45 | ₹3,358.75 | ₹2,759.9 | ₹2,879.25 | 1,201 | 6,200 |
| 8 Mar 2022 | ₹3,315 | ₹3,533.55 | ₹2,708.75 | ₹2,708.75 | 326 | 5,975 |
| 9 Mar 2022 | ₹2,636.45 | ₹2,665.3 | ₹2,062.6 | ₹2,118.55 | 1,202 | 5,700 |
| 10 Mar 2022 | ₹1,317.95 | ₹1,847.65 | ₹1,113.9 | ₹1,644.85 | 10,776 | 8,925 |
| 11 Mar 2022 | ₹1,845 | ₹1,845 | ₹1,432.55 | ₹1,597.9 | 1,752 | 8,525 |
| 14 Mar 2022 | ₹1,341.75 | ₹1,531.65 | ₹965.5 | ₹965.5 | 7,226 | 8,975 |
| 15 Mar 2022 | ₹1,134.45 | ₹1,510 | ₹965.75 | ₹1,381.2 | 44,551 | 9,075 |
| 16 Mar 2022 | ₹963.65 | ₹986.05 | ₹800 | ₹832.8 | 1,55,627 | 25,450 |
| 17 Mar 2022 | ₹543.8 | ₹543.8 | ₹421.2 | ₹444.15 | 58,903 | 20,200 |
| 21 Mar 2022 | ₹450.15 | ₹628.9 | ₹400.3 | ₹558.7 | 66,226 | 30,950 |
| 22 Mar 2022 | ₹602 | ₹822.8 | ₹323.75 | ₹329.45 | 2,38,877 | 40,475 |
| 23 Mar 2022 | ₹311.15 | ₹470.85 | ₹229.2 | ₹448.5 | 2,69,552 | 43,625 |
| 24 Mar 2022 | ₹605 | ₹712.45 | ₹434.6 | ₹600.55 | 19,25,677 | 1,41,525 |
| 25 Mar 2022 | ₹503.5 | ₹760 | ₹477.4 | ₹495.05 | 95,58,977 | 1,86,325 |
| 28 Mar 2022 | ₹500.95 | ₹798 | ₹285.55 | ₹285.55 | 1,06,17,152 | 3,05,975 |
| 29 Mar 2022 | ₹265.15 | ₹450 | ₹154 | ₹155.15 | 2,26,85,853 | 3,64,050 |
| 30 Mar 2022 | ₹42.05 | ₹126.15 | ₹35.6 | ₹37 | 1,96,31,552 | 6,68,375 |
| 31 Mar 2022 | ₹20.05 | ₹25.1 | ₹0.05 | ₹0.05 | 1,64,11,528 | 6,30,550 |