NIFTY BANK 32,700 CE traded across 17 sessions from 7 Mar 2022 to 30 Mar 2022, with a life-high of ₹3,900 and a low of ₹1,153.7. Final close ₹3,506.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Mar 2022 | ₹1,531 | ₹1,578.95 | ₹1,310.2 | ₹1,445 | 29,001 | 4,525 |
| 8 Mar 2022 | ₹1,276.4 | ₹1,666.9 | ₹1,153.7 | ₹1,598.95 | 51,052 | 9,500 |
| 9 Mar 2022 | ₹1,580 | ₹1,935 | ₹1,469.15 | ₹1,935 | 12,901 | 7,050 |
| 10 Mar 2022 | ₹2,735.35 | ₹2,910.05 | ₹2,195 | ₹2,315.1 | 1,651 | 6,050 |
| 11 Mar 2022 | ₹2,261.8 | ₹2,359.2 | ₹2,261.8 | ₹2,359.2 | 76 | 6,025 |
| 14 Mar 2022 | ₹2,600 | ₹2,850 | ₹2,570.5 | ₹2,839 | 601 | 5,900 |
| 15 Mar 2022 | ₹2,983.2 | ₹3,133.1 | ₹2,530.05 | ₹2,530.05 | 376 | 5,900 |
| 16 Mar 2022 | ₹3,220 | ₹3,241.55 | ₹3,130 | ₹3,130 | 201 | 5,875 |
| 17 Mar 2022 | ₹3,800 | ₹3,900 | ₹3,750 | ₹3,750 | 926 | 5,125 |
| 21 Mar 2022 | ₹3,637.75 | ₹3,637.75 | ₹3,392.6 | ₹3,392.6 | 252 | 4,975 |
| 22 Mar 2022 | ₹3,154.2 | ₹3,154.2 | ₹2,998.7 | ₹2,998.7 | 76 | 4,975 |
| 23 Mar 2022 | ₹3,647.65 | ₹3,650 | ₹3,647.65 | ₹3,650 | 51 | 4,975 |
| 24 Mar 2022 | ₹2,961 | ₹3,015.9 | ₹2,892.85 | ₹2,950.6 | 202 | 4,950 |
| 25 Mar 2022 | ₹2,782.45 | ₹2,782.45 | ₹2,782.45 | ₹2,782.45 | 26 | 4,950 |
| 28 Mar 2022 | ₹2,705.45 | ₹3,150 | ₹2,705.45 | ₹3,150 | 301 | 4,925 |
| 29 Mar 2022 | ₹3,105.75 | ₹3,260 | ₹3,105.75 | ₹3,260 | 76 | 4,925 |
| 30 Mar 2022 | ₹3,488 | ₹3,506.4 | ₹3,488 | ₹3,506.4 | 76 | 4,925 |