NIFTY BANK 33,400 PE traded across 21 sessions from 2 Mar 2022 to 31 Mar 2022, with a life-high of ₹1,881.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2022 | ₹693.85 | ₹873.65 | ₹656.5 | ₹673.2 | 651 | 850 |
| 3 Mar 2022 | ₹475.55 | ₹758.35 | ₹473.1 | ₹739.55 | 1,176 | 875 |
| 4 Mar 2022 | ₹972.2 | ₹995.25 | ₹672.4 | ₹910.45 | 16,177 | 6,025 |
| 7 Mar 2022 | ₹1,277.95 | ₹1,846.3 | ₹1,277.95 | ₹1,480.8 | 9,576 | 5,175 |
| 8 Mar 2022 | ₹1,646.05 | ₹1,881.25 | ₹1,281.45 | ₹1,337.9 | 11,801 | 5,725 |
| 9 Mar 2022 | ₹1,330.7 | ₹1,458.15 | ₹873.6 | ₹970.65 | 26,226 | 7,175 |
| 10 Mar 2022 | ₹473.1 | ₹941.9 | ₹375.95 | ₹684.95 | 32,101 | 8,850 |
| 11 Mar 2022 | ₹745.2 | ₹759.35 | ₹540.15 | ₹631.2 | 19,402 | 9,500 |
| 14 Mar 2022 | ₹507.35 | ₹593.2 | ₹386 | ₹402.05 | 18,551 | 8,275 |
| 15 Mar 2022 | ₹279.45 | ₹575.45 | ₹278.35 | ₹530 | 33,527 | 10,350 |
| 16 Mar 2022 | ₹259.7 | ₹316.1 | ₹238.85 | ₹244.2 | 16,677 | 9,550 |
| 17 Mar 2022 | ₹126.75 | ₹126.75 | ₹105.7 | ₹113.35 | 41,102 | 21,950 |
| 21 Mar 2022 | ₹107.15 | ₹134.2 | ₹101.5 | ₹121.85 | 16,976 | 21,850 |
| 22 Mar 2022 | ₹129.95 | ₹174.4 | ₹52.15 | ₹52.15 | 80,727 | 9,600 |
| 23 Mar 2022 | ₹50 | ₹74.35 | ₹31.7 | ₹73 | 55,077 | 9,275 |
| 24 Mar 2022 | ₹79.95 | ₹111.85 | ₹55.3 | ₹76 | 3,99,227 | 27,350 |
| 25 Mar 2022 | ₹50.9 | ₹86.1 | ₹41.55 | ₹41.6 | 15,43,227 | 54,575 |
| 28 Mar 2022 | ₹37.65 | ₹67.95 | ₹13.65 | ₹13.65 | 23,33,202 | 1,65,125 |
| 29 Mar 2022 | ₹11.4 | ₹17.85 | ₹5 | ₹5 | 19,60,226 | 1,32,500 |
| 30 Mar 2022 | ₹4.8 | ₹4.8 | ₹2.15 | ₹3.3 | 6,26,076 | 46,500 |
| 31 Mar 2022 | ₹2.95 | ₹2.95 | ₹0.05 | ₹0.05 | 3,95,251 | 27,250 |