NIFTY BANK 36,900 CE traded across 21 sessions from 2 Mar 2022 to 31 Mar 2022, with a life-high of ₹1,004.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2022 | ₹724.05 | ₹1,004.2 | ₹587.45 | ₹697.5 | 16,626 | 4,875 |
| 3 Mar 2022 | ₹614.55 | ₹620.05 | ₹431.9 | ₹470 | 1,301 | 4,925 |
| 4 Mar 2022 | ₹330.9 | ₹499.6 | ₹287.75 | ₹337.55 | 15,626 | 4,250 |
| 7 Mar 2022 | ₹173.05 | ₹225.3 | ₹149.45 | ₹170.45 | 5,676 | 4,300 |
| 8 Mar 2022 | ₹123.65 | ₹189.4 | ₹121.5 | ₹164.55 | 1,851 | 4,525 |
| 9 Mar 2022 | ₹172.45 | ₹206.25 | ₹122.3 | ₹206.25 | 2,027 | 4,700 |
| 10 Mar 2022 | ₹363.9 | ₹425.6 | ₹230.5 | ₹235.75 | 66,926 | 15,975 |
| 11 Mar 2022 | ₹202.6 | ₹311.7 | ₹202.55 | ₹263 | 37,702 | 7,725 |
| 14 Mar 2022 | ₹300 | ₹429.7 | ₹269.6 | ₹412.75 | 17,853 | 6,850 |
| 15 Mar 2022 | ₹440.05 | ₹474.9 | ₹263.85 | ₹311.35 | 55,552 | 8,150 |
| 16 Mar 2022 | ₹457.65 | ₹479.25 | ₹401.85 | ₹429.1 | 28,602 | 7,650 |
| 17 Mar 2022 | ₹589.85 | ₹647.35 | ₹539.05 | ₹563.8 | 53,477 | 17,000 |
| 21 Mar 2022 | ₹594.25 | ₹594.3 | ₹385.9 | ₹443.4 | 63,402 | 21,025 |
| 22 Mar 2022 | ₹326.7 | ₹540 | ₹238.35 | ₹540 | 1,26,601 | 31,975 |
| 23 Mar 2022 | ₹597.05 | ₹613.2 | ₹348.9 | ₹354.25 | 3,33,702 | 49,100 |
| 24 Mar 2022 | ₹253 | ₹286.45 | ₹146.8 | ₹151.45 | 6,83,827 | 1,14,775 |
| 25 Mar 2022 | ₹171.8 | ₹174.8 | ₹87.2 | ₹117 | 27,42,603 | 1,97,100 |
| 28 Mar 2022 | ₹99.95 | ₹104.75 | ₹43.3 | ₹84.75 | 48,57,352 | 3,14,000 |
| 29 Mar 2022 | ₹86.55 | ₹98.85 | ₹39.9 | ₹61.1 | 81,55,103 | 3,45,175 |
| 30 Mar 2022 | ₹87.75 | ₹89.75 | ₹34.5 | ₹36.45 | 1,84,49,902 | 5,19,850 |
| 31 Mar 2022 | ₹29 | ₹37.55 | ₹0.05 | ₹0.05 | 4,43,73,603 | 6,03,275 |