NIFTY BANK 37,000 PE traded across 21 sessions from 2 Mar 2022 to 31 Mar 2022, with a life-high of ₹4,791.4 and a low of ₹446. Final close ₹625.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2022 | ₹2,199.95 | ₹2,609.85 | ₹2,037.95 | ₹2,102.8 | 94,327 | 1,25,625 |
| 3 Mar 2022 | ₹1,963.95 | ₹2,574.85 | ₹1,840 | ₹2,420 | 26,052 | 1,22,875 |
| 4 Mar 2022 | ₹2,940 | ₹3,090 | ₹2,300 | ₹2,897.9 | 29,576 | 1,13,600 |
| 7 Mar 2022 | ₹3,597 | ₹4,650 | ₹3,597 | ₹4,165 | 26,101 | 1,05,825 |
| 8 Mar 2022 | ₹4,357.2 | ₹4,791.4 | ₹3,780 | ₹3,847.25 | 29,451 | 1,09,025 |
| 9 Mar 2022 | ₹3,930 | ₹4,001 | ₹3,161.05 | ₹3,228.35 | 19,777 | 1,03,375 |
| 10 Mar 2022 | ₹2,448.9 | ₹2,939.05 | ₹1,972.25 | ₹2,770.35 | 71,751 | 1,03,800 |
| 11 Mar 2022 | ₹2,906.45 | ₹2,939.3 | ₹2,364.95 | ₹2,613.1 | 5,151 | 1,03,525 |
| 14 Mar 2022 | ₹2,572.65 | ₹2,572.65 | ₹1,940 | ₹1,998.25 | 19,576 | 1,04,425 |
| 15 Mar 2022 | ₹1,872.7 | ₹2,505 | ₹1,767 | ₹2,328 | 21,052 | 1,03,975 |
| 16 Mar 2022 | ₹1,760.35 | ₹1,815.5 | ₹1,570.4 | ₹1,628.1 | 25,401 | 1,03,825 |
| 17 Mar 2022 | ₹1,200 | ₹1,200 | ₹996 | ₹1,099.85 | 2,64,228 | 1,40,175 |
| 21 Mar 2022 | ₹989.55 | ₹1,400 | ₹986.5 | ₹1,280 | 1,21,501 | 1,33,775 |
| 22 Mar 2022 | ₹1,376.85 | ₹1,723.75 | ₹904.6 | ₹910 | 97,451 | 1,39,150 |
| 23 Mar 2022 | ₹850.65 | ₹1,198 | ₹709.75 | ₹1,168.85 | 6,99,302 | 1,71,800 |
| 24 Mar 2022 | ₹1,458.55 | ₹1,639.7 | ₹1,189.3 | ₹1,530.3 | 2,37,627 | 1,81,875 |
| 25 Mar 2022 | ₹1,415.2 | ₹1,806.55 | ₹1,394.2 | ₹1,449.35 | 1,54,551 | 1,86,900 |
| 28 Mar 2022 | ₹1,450.15 | ₹1,937.45 | ₹1,166 | ₹1,170 | 2,64,776 | 1,62,075 |
| 29 Mar 2022 | ₹1,048.85 | ₹1,485.1 | ₹993.95 | ₹1,006.95 | 2,72,477 | 1,54,450 |
| 30 Mar 2022 | ₹842.9 | ₹961.7 | ₹642 | ₹704.95 | 26,61,152 | 1,88,200 |
| 31 Mar 2022 | ₹649.6 | ₹737.3 | ₹446 | ₹625.95 | 68,54,052 | 1,45,200 |