NIFTY BANK 38,300 PE traded across 18 sessions from 4 Mar 2022 to 31 Mar 2022, with a life-high of ₹6,039.75 and a low of ₹1,776.2. Final close ₹1,929.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Mar 2022 | ₹3,895.4 | ₹3,895.4 | ₹3,650 | ₹3,650 | 76 | 3,950 |
| 7 Mar 2022 | ₹5,788.7 | ₹5,811.9 | ₹5,280.75 | ₹5,280.75 | 426 | 3,850 |
| 8 Mar 2022 | ₹5,590.35 | ₹6,039.75 | ₹5,124.55 | ₹5,124.55 | 826 | 3,500 |
| 9 Mar 2022 | ₹5,032.1 | ₹5,032.1 | ₹4,356.75 | ₹4,571.7 | 301 | 3,325 |
| 10 Mar 2022 | ₹3,358.75 | ₹3,964.5 | ₹3,102.55 | ₹3,957.8 | 451 | 3,300 |
| 11 Mar 2022 | ₹3,660.15 | ₹3,863.85 | ₹3,660.15 | ₹3,863.85 | 76 | 3,300 |
| 14 Mar 2022 | ₹3,476.45 | ₹3,476.45 | ₹3,476.45 | ₹3,476.45 | 26 | 3,300 |
| 15 Mar 2022 | ₹2,977.15 | ₹3,175 | ₹2,854.65 | ₹3,175 | 176 | 3,275 |
| 16 Mar 2022 | ₹2,696.05 | ₹2,696.05 | ₹2,696.05 | ₹2,696.05 | 26 | 3,275 |
| 17 Mar 2022 | ₹2,010.1 | ₹2,079.35 | ₹1,901.15 | ₹1,901.15 | 251 | 3,325 |
| 21 Mar 2022 | ₹2,160.4 | ₹2,411 | ₹2,160 | ₹2,308.55 | 476 | 3,275 |
| 22 Mar 2022 | ₹2,473.65 | ₹2,841.95 | ₹1,998.75 | ₹1,998.75 | 252 | 3,250 |
| 23 Mar 2022 | ₹1,776.2 | ₹2,179.3 | ₹1,776.2 | ₹2,179.3 | 751 | 3,050 |
| 24 Mar 2022 | ₹2,567.85 | ₹2,781.2 | ₹2,379.65 | ₹2,621.25 | 426 | 3,000 |
| 25 Mar 2022 | ₹2,790.9 | ₹2,790.9 | ₹2,642.85 | ₹2,642.85 | 51 | 2,975 |
| 28 Mar 2022 | ₹3,138.85 | ₹3,138.85 | ₹2,652.8 | ₹2,652.8 | 176 | 2,925 |
| 30 Mar 2022 | ₹2,096 | ₹2,096 | ₹1,923.85 | ₹1,950.35 | 1,251 | 2,675 |
| 31 Mar 2022 | ₹1,932.5 | ₹1,934 | ₹1,786.95 | ₹1,929.5 | 627 | 2,375 |