NIFTY BANK 29,500 CE traded across 5 sessions from 9 Mar 2022 to 31 Mar 2022, with a life-high of ₹6,883.7 and a low of ₹4,379.9. Final close ₹6,833.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Mar 2022 | ₹4,379.9 | ₹4,379.9 | ₹4,379.9 | ₹4,379.9 | 26 | 0 |
| 15 Mar 2022 | ₹5,522.8 | ₹5,524.1 | ₹5,522.8 | ₹5,524.1 | 51 | 50 |
| 16 Mar 2022 | ₹6,162.3 | ₹6,162.3 | ₹6,162.3 | ₹6,162.3 | 26 | 50 |
| 25 Mar 2022 | ₹5,939.55 | ₹5,939.55 | ₹5,939.55 | ₹5,939.55 | 26 | 50 |
| 31 Mar 2022 | ₹6,883.7 | ₹6,883.7 | ₹6,833.3 | ₹6,833.3 | 101 | 75 |