NIFTY BANK 29,500 CE — 31 Mar 2022 Expiry History

Name: NIFTY BANK 29,500 CE 2022-03-31 price history
Creator: MoneyTicks

NIFTY BANK 29,500 CE traded across 5 sessions from 9 Mar 2022 to 31 Mar 2022, with a life-high of ₹6,883.7 and a low of ₹4,379.9. Final close ₹6,833.3.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
9 Mar 2022	₹4,379.9	₹4,379.9	₹4,379.9	₹4,379.9	26	0
15 Mar 2022	₹5,522.8	₹5,524.1	₹5,522.8	₹5,524.1	51	50
16 Mar 2022	₹6,162.3	₹6,162.3	₹6,162.3	₹6,162.3	26	50
25 Mar 2022	₹5,939.55	₹5,939.55	₹5,939.55	₹5,939.55	26	50
31 Mar 2022	₹6,883.7	₹6,883.7	₹6,833.3	₹6,833.3	101	75