NIFTY BANK 34,600 CE traded across 21 sessions from 2 Mar 2022 to 31 Mar 2022, with a life-high of ₹2,230 and a low of ₹444.7. Final close ₹1,778.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2022 | ₹1,836.1 | ₹1,876.75 | ₹1,703.3 | ₹1,725.8 | 451 | 100 |
| 3 Mar 2022 | ₹1,933.65 | ₹1,933.65 | ₹1,442.3 | ₹1,442.3 | 926 | 425 |
| 4 Mar 2022 | ₹1,230.25 | ₹1,584.7 | ₹1,058.55 | ₹1,174.6 | 46,352 | 5,750 |
| 7 Mar 2022 | ₹736.4 | ₹827 | ₹524.45 | ₹617.1 | 12,226 | 6,350 |
| 8 Mar 2022 | ₹551 | ₹682.8 | ₹444.7 | ₹659 | 9,876 | 6,075 |
| 9 Mar 2022 | ₹638.2 | ₹850 | ₹539.35 | ₹850 | 10,252 | 6,675 |
| 10 Mar 2022 | ₹1,025.95 | ₹1,493.55 | ₹954.9 | ₹999.6 | 35,026 | 11,100 |
| 11 Mar 2022 | ₹878.5 | ₹1,241.85 | ₹846.1 | ₹1,078 | 80,928 | 15,075 |
| 14 Mar 2022 | ₹1,035 | ₹1,547.35 | ₹1,035 | ₹1,493.65 | 33,951 | 9,475 |
| 15 Mar 2022 | ₹1,552.5 | ₹1,663 | ₹1,116.35 | ₹1,237 | 9,528 | 8,450 |
| 16 Mar 2022 | ₹1,563.7 | ₹1,715.55 | ₹1,552.95 | ₹1,642.75 | 9,201 | 8,875 |
| 17 Mar 2022 | ₹2,097.7 | ₹2,162.85 | ₹2,030 | ₹2,030 | 1,276 | 8,775 |
| 21 Mar 2022 | ₹1,939.5 | ₹1,985.6 | ₹1,682 | ₹1,811 | 1,502 | 7,875 |
| 22 Mar 2022 | ₹1,590 | ₹2,018.9 | ₹1,349.2 | ₹2,018.9 | 1,051 | 7,750 |
| 23 Mar 2022 | ₹2,230 | ₹2,230 | ₹1,804.7 | ₹1,832.05 | 451 | 7,475 |
| 24 Mar 2022 | ₹1,383.85 | ₹1,623.25 | ₹1,232.45 | ₹1,255.95 | 4,826 | 6,825 |
| 25 Mar 2022 | ₹1,269.2 | ₹1,326.9 | ₹975.35 | ₹1,226 | 20,727 | 9,175 |
| 28 Mar 2022 | ₹1,117.7 | ₹1,380 | ₹779.55 | ₹1,379.05 | 1,41,802 | 12,625 |
| 29 Mar 2022 | ₹1,485.9 | ₹1,485.9 | ₹1,059.55 | ₹1,470.05 | 11,601 | 11,050 |
| 30 Mar 2022 | ₹1,724 | ₹1,820 | ₹1,527.75 | ₹1,763.85 | 4,976 | 10,000 |
| 31 Mar 2022 | ₹1,790 | ₹1,971.9 | ₹1,717.15 | ₹1,778.75 | 4,526 | 9,275 |