NIFTY BANK 36,100 CE traded across 21 sessions from 2 Mar 2022 to 31 Mar 2022, with a life-high of ₹1,129.95 and a low of ₹142.95. Final close ₹272.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2022 | ₹1,075.85 | ₹1,129.95 | ₹856 | ₹1,040.65 | 25,652 | 9,475 |
| 3 Mar 2022 | ₹1,076.3 | ₹1,076.3 | ₹692.25 | ₹768.45 | 10,526 | 11,275 |
| 4 Mar 2022 | ₹522.65 | ₹793.1 | ₹473.9 | ₹533.15 | 14,852 | 10,875 |
| 7 Mar 2022 | ₹400 | ₹485.7 | ₹231.05 | ₹259.15 | 15,201 | 10,800 |
| 8 Mar 2022 | ₹230 | ₹275 | ₹172.95 | ₹272.75 | 6,251 | 10,750 |
| 9 Mar 2022 | ₹255.3 | ₹348.3 | ₹224 | ₹348.3 | 15,252 | 10,850 |
| 10 Mar 2022 | ₹657.2 | ₹690.95 | ₹396.7 | ₹407.7 | 41,427 | 13,400 |
| 11 Mar 2022 | ₹294.15 | ₹530 | ₹294.15 | ₹448.75 | 26,851 | 14,650 |
| 14 Mar 2022 | ₹465.95 | ₹711.55 | ₹460 | ₹675.6 | 29,777 | 9,525 |
| 15 Mar 2022 | ₹693 | ₹783.15 | ₹454.6 | ₹531.45 | 97,778 | 41,275 |
| 16 Mar 2022 | ₹717.95 | ₹800 | ₹680 | ₹734.4 | 40,128 | 43,350 |
| 17 Mar 2022 | ₹962.05 | ₹1,083.65 | ₹935.75 | ₹945.9 | 83,128 | 14,400 |
| 21 Mar 2022 | ₹1,039.9 | ₹1,039.9 | ₹712 | ₹800 | 1,73,602 | 27,075 |
| 22 Mar 2022 | ₹732.9 | ₹974.05 | ₹488.65 | ₹974.05 | 2,10,352 | 26,825 |
| 23 Mar 2022 | ₹1,060.65 | ₹1,096.9 | ₹697.45 | ₹700.05 | 2,13,328 | 61,225 |
| 24 Mar 2022 | ₹517.05 | ₹609.2 | ₹376.85 | ₹388 | 10,01,876 | 1,21,550 |
| 25 Mar 2022 | ₹420.25 | ₹430 | ₹242.7 | ₹320 | 52,01,926 | 2,04,700 |
| 28 Mar 2022 | ₹295.25 | ₹336.4 | ₹142.95 | ₹317.1 | 84,19,002 | 2,62,075 |
| 29 Mar 2022 | ₹347.95 | ₹365.55 | ₹177.85 | ₹300 | 1,63,06,377 | 4,67,650 |
| 30 Mar 2022 | ₹340 | ₹478.5 | ₹286.75 | ₹360 | 2,27,46,977 | 2,68,625 |
| 31 Mar 2022 | ₹401 | ₹509.95 | ₹206.15 | ₹272.45 | 1,21,50,301 | 98,900 |