NIFTY BANK 32,400 CE traded across 16 sessions from 7 Mar 2022 to 30 Mar 2022, with a life-high of ₹4,171 and a low of ₹1,305.1. Final close ₹4,000.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Mar 2022 | ₹1,610.85 | ₹1,861.65 | ₹1,462.4 | ₹1,676.7 | 3,801 | 875 |
| 8 Mar 2022 | ₹1,422.95 | ₹1,857.7 | ₹1,305.1 | ₹1,807.6 | 45,427 | 4,150 |
| 9 Mar 2022 | ₹1,805 | ₹2,169.4 | ₹1,638.75 | ₹2,169.4 | 6,326 | 3,175 |
| 10 Mar 2022 | ₹2,924.25 | ₹3,029.7 | ₹2,540.6 | ₹2,540.6 | 251 | 3,000 |
| 11 Mar 2022 | ₹2,452.6 | ₹2,571.6 | ₹2,452.6 | ₹2,571.6 | 126 | 2,925 |
| 14 Mar 2022 | ₹2,750.5 | ₹3,243.4 | ₹2,750.5 | ₹3,243.4 | 201 | 2,900 |
| 15 Mar 2022 | ₹3,306.7 | ₹3,426.55 | ₹3,306.7 | ₹3,426.55 | 76 | 2,900 |
| 16 Mar 2022 | ₹3,554.8 | ₹3,554.8 | ₹3,542.8 | ₹3,542.8 | 76 | 2,900 |
| 17 Mar 2022 | ₹4,100 | ₹4,171 | ₹4,100 | ₹4,171 | 1,101 | 2,775 |
| 21 Mar 2022 | ₹3,658.45 | ₹3,713.5 | ₹3,658.45 | ₹3,713.5 | 51 | 2,000 |
| 22 Mar 2022 | ₹3,374.95 | ₹4,009.6 | ₹3,374.95 | ₹4,009.6 | 151 | 1,900 |
| 23 Mar 2022 | ₹4,169.3 | ₹4,169.3 | ₹4,169.3 | ₹4,169.3 | 26 | 1,875 |
| 24 Mar 2022 | ₹3,317.45 | ₹3,317.45 | ₹3,317.45 | ₹3,317.45 | 26 | 1,850 |
| 25 Mar 2022 | ₹3,049.3 | ₹3,071.85 | ₹3,049.3 | ₹3,071.85 | 76 | 1,875 |
| 29 Mar 2022 | ₹3,348.25 | ₹3,348.25 | ₹3,348.25 | ₹3,348.25 | 201 | 1,875 |
| 30 Mar 2022 | ₹4,000 | ₹4,000 | ₹4,000 | ₹4,000 | 51 | 1,900 |