NIFTY BANK 36,600 PE traded across 21 sessions from 2 Mar 2022 to 31 Mar 2022, with a life-high of ₹4,388 and a low of ₹136.65. Final close ₹225.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2022 | ₹1,998.65 | ₹2,292.4 | ₹1,814.85 | ₹1,846 | 3,126 | 6,725 |
| 3 Mar 2022 | ₹1,860 | ₹2,251 | ₹1,860 | ₹2,251 | 701 | 6,700 |
| 4 Mar 2022 | ₹2,554.6 | ₹2,758.8 | ₹2,206 | ₹2,550.8 | 351 | 6,625 |
| 7 Mar 2022 | ₹3,800 | ₹4,176 | ₹3,765.15 | ₹3,765.15 | 451 | 6,300 |
| 8 Mar 2022 | ₹4,035 | ₹4,388 | ₹3,432.95 | ₹3,432.95 | 677 | 6,100 |
| 9 Mar 2022 | ₹3,604.85 | ₹3,604.85 | ₹3,208.8 | ₹3,244.85 | 651 | 6,350 |
| 10 Mar 2022 | ₹2,084.45 | ₹2,492 | ₹1,730.6 | ₹2,388.25 | 851 | 5,725 |
| 11 Mar 2022 | ₹2,080 | ₹2,451.7 | ₹2,080 | ₹2,322.5 | 826 | 5,250 |
| 14 Mar 2022 | ₹2,050.05 | ₹2,161 | ₹1,789.9 | ₹1,789.9 | 552 | 5,125 |
| 15 Mar 2022 | ₹1,671.7 | ₹1,987 | ₹1,499.95 | ₹1,987 | 602 | 5,025 |
| 16 Mar 2022 | ₹1,445 | ₹1,506.9 | ₹1,304.4 | ₹1,304.4 | 726 | 5,025 |
| 17 Mar 2022 | ₹928 | ₹928 | ₹787.2 | ₹870 | 71,676 | 13,375 |
| 21 Mar 2022 | ₹788.3 | ₹1,133.3 | ₹788.3 | ₹1,037.25 | 29,352 | 9,800 |
| 22 Mar 2022 | ₹1,157.6 | ₹1,418.35 | ₹690.1 | ₹690.1 | 23,026 | 11,975 |
| 23 Mar 2022 | ₹612.05 | ₹943.2 | ₹525.95 | ₹920 | 4,31,627 | 25,050 |
| 24 Mar 2022 | ₹1,134.7 | ₹1,332.25 | ₹928.25 | ₹1,223.7 | 47,176 | 25,575 |
| 25 Mar 2022 | ₹1,078.3 | ₹1,463.4 | ₹1,078.25 | ₹1,131.45 | 21,727 | 23,000 |
| 28 Mar 2022 | ₹1,186.1 | ₹1,575.45 | ₹843 | ₹845 | 28,526 | 22,900 |
| 29 Mar 2022 | ₹754.4 | ₹1,123.15 | ₹666.1 | ₹673.35 | 1,05,426 | 29,000 |
| 30 Mar 2022 | ₹458.05 | ₹630.15 | ₹345.35 | ₹382 | 46,11,676 | 1,35,550 |
| 31 Mar 2022 | ₹350.05 | ₹380 | ₹136.65 | ₹225.95 | 4,30,28,052 | 1,59,275 |