NIFTY BANK 38,700 CE traded across 21 sessions from 2 Mar 2022 to 31 Mar 2022, with a life-high of ₹299.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2022 | ₹299.95 | ₹299.95 | ₹200 | ₹247.7 | 3,751 | 8,200 |
| 3 Mar 2022 | ₹200 | ₹205.2 | ₹129.2 | ₹147.75 | 876 | 8,025 |
| 4 Mar 2022 | ₹110 | ₹155.1 | ₹85.25 | ₹103.45 | 5,076 | 9,450 |
| 7 Mar 2022 | ₹75 | ₹75.85 | ₹60 | ₹70 | 5,451 | 5,825 |
| 8 Mar 2022 | ₹69.2 | ₹70 | ₹41.7 | ₹70 | 1,401 | 5,475 |
| 9 Mar 2022 | ₹69.85 | ₹86.35 | ₹57.75 | ₹77 | 826 | 5,300 |
| 10 Mar 2022 | ₹89.1 | ₹146.8 | ₹79.55 | ₹85.2 | 1,126 | 5,425 |
| 11 Mar 2022 | ₹64.4 | ₹96.4 | ₹64.4 | ₹74.6 | 1,601 | 5,525 |
| 14 Mar 2022 | ₹84.95 | ₹129.4 | ₹79 | ₹129.4 | 2,352 | 7,050 |
| 15 Mar 2022 | ₹125 | ₹137.65 | ₹74.35 | ₹85.85 | 5,451 | 8,050 |
| 16 Mar 2022 | ₹107.65 | ₹130.55 | ₹102.05 | ₹107.05 | 2,526 | 8,325 |
| 17 Mar 2022 | ₹136.6 | ₹146.45 | ₹111.45 | ₹114.85 | 29,652 | 10,350 |
| 21 Mar 2022 | ₹119.85 | ₹125.8 | ₹73 | ₹79.75 | 31,002 | 12,300 |
| 22 Mar 2022 | ₹51.2 | ₹94.4 | ₹39.1 | ₹94.4 | 46,676 | 17,225 |
| 23 Mar 2022 | ₹108.4 | ₹108.4 | ₹43.4 | ₹44.4 | 1,18,301 | 32,600 |
| 24 Mar 2022 | ₹21.05 | ₹36.15 | ₹15.05 | ₹15.5 | 2,59,377 | 55,825 |
| 25 Mar 2022 | ₹19.4 | ₹19.4 | ₹7.95 | ₹10.3 | 11,41,876 | 1,47,000 |
| 28 Mar 2022 | ₹9.75 | ₹10 | ₹5.4 | ₹5.55 | 6,92,227 | 62,900 |
| 29 Mar 2022 | ₹5.45 | ₹5.75 | ₹3.2 | ₹4.2 | 7,40,027 | 73,750 |
| 30 Mar 2022 | ₹4.45 | ₹4.5 | ₹1.25 | ₹1.7 | 6,30,327 | 78,800 |
| 31 Mar 2022 | ₹1.55 | ₹1.75 | ₹0.05 | ₹0.05 | 5,38,127 | 56,675 |