NIFTY BANK 34,200 PE traded across 21 sessions from 2 Mar 2022 to 31 Mar 2022, with a life-high of ₹2,400 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2022 | ₹869.85 | ₹1,154.5 | ₹818.35 | ₹843.15 | 9,851 | 8,075 |
| 3 Mar 2022 | ₹252.75 | ₹1,031 | ₹251.55 | ₹979.35 | 15,602 | 9,075 |
| 4 Mar 2022 | ₹1,261 | ₹1,304.75 | ₹889.15 | ₹1,162.3 | 55,152 | 12,650 |
| 7 Mar 2022 | ₹1,504.4 | ₹2,378.2 | ₹1,504.4 | ₹1,919.05 | 18,077 | 11,125 |
| 8 Mar 2022 | ₹2,159.9 | ₹2,400 | ₹1,700 | ₹1,730 | 1,102 | 11,075 |
| 9 Mar 2022 | ₹1,702 | ₹1,772.55 | ₹1,237.25 | ₹1,299.1 | 6,551 | 11,300 |
| 10 Mar 2022 | ₹847.8 | ₹1,105.8 | ₹568 | ₹923.45 | 42,052 | 15,375 |
| 11 Mar 2022 | ₹1,058.65 | ₹1,117.2 | ₹761.55 | ₹899 | 48,577 | 17,875 |
| 14 Mar 2022 | ₹1,122.75 | ₹1,122.75 | ₹570.8 | ₹590.65 | 26,926 | 18,200 |
| 15 Mar 2022 | ₹490.2 | ₹827 | ₹489.3 | ₹760 | 28,802 | 17,675 |
| 16 Mar 2022 | ₹271 | ₹496.95 | ₹270.7 | ₹390 | 21,852 | 18,175 |
| 17 Mar 2022 | ₹136.9 | ₹213.2 | ₹136.85 | ₹188.2 | 30,777 | 18,125 |
| 21 Mar 2022 | ₹142.9 | ₹237.5 | ₹142.9 | ₹215.8 | 44,801 | 15,725 |
| 22 Mar 2022 | ₹228.85 | ₹324.95 | ₹97 | ₹97 | 1,44,427 | 19,150 |
| 23 Mar 2022 | ₹78 | ₹150 | ₹65.2 | ₹149.95 | 1,14,177 | 26,700 |
| 24 Mar 2022 | ₹150 | ₹230.15 | ₹120.9 | ₹172.8 | 6,77,026 | 84,725 |
| 25 Mar 2022 | ₹120 | ₹208.6 | ₹104.6 | ₹118.2 | 32,17,002 | 1,19,575 |
| 28 Mar 2022 | ₹102.05 | ₹188 | ₹42.5 | ₹42.5 | 59,09,526 | 3,50,350 |
| 29 Mar 2022 | ₹32.85 | ₹60.5 | ₹10.95 | ₹12.7 | 50,04,476 | 3,49,550 |
| 30 Mar 2022 | ₹11.9 | ₹11.9 | ₹4.35 | ₹5 | 28,88,752 | 2,69,300 |
| 31 Mar 2022 | ₹2.15 | ₹4.1 | ₹0.05 | ₹0.05 | 13,74,477 | 2,05,625 |