NIFTY BANK 36,200 PE traded across 21 sessions from 2 Mar 2022 to 31 Mar 2022, with a life-high of ₹4,056.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2022 | ₹1,624.65 | ₹2,075 | ₹1,585.25 | ₹1,653.2 | 28,501 | 19,025 |
| 3 Mar 2022 | ₹1,477.05 | ₹2,025.6 | ₹1,409.3 | ₹1,921.5 | 7,676 | 17,375 |
| 4 Mar 2022 | ₹2,293.2 | ₹2,459.6 | ₹1,849.55 | ₹2,294.3 | 2,001 | 16,725 |
| 7 Mar 2022 | ₹3,164.6 | ₹3,760 | ₹3,164.6 | ₹3,419.25 | 1,301 | 15,975 |
| 8 Mar 2022 | ₹3,741.3 | ₹4,056.45 | ₹3,352.95 | ₹3,352.95 | 551 | 15,775 |
| 9 Mar 2022 | ₹3,315.3 | ₹3,315.3 | ₹2,482.95 | ₹2,561.2 | 1,426 | 15,150 |
| 10 Mar 2022 | ₹1,809.75 | ₹2,236.8 | ₹1,436.15 | ₹2,097.65 | 4,801 | 15,800 |
| 11 Mar 2022 | ₹2,052.65 | ₹2,052.65 | ₹1,799.55 | ₹1,985.9 | 526 | 15,775 |
| 14 Mar 2022 | ₹1,706.3 | ₹1,900.8 | ₹1,426.55 | ₹1,518.7 | 4,452 | 15,175 |
| 15 Mar 2022 | ₹1,286 | ₹1,800 | ₹1,271 | ₹1,745.3 | 1,876 | 14,750 |
| 16 Mar 2022 | ₹1,250 | ₹1,303.95 | ₹1,084 | ₹1,126.15 | 8,151 | 13,600 |
| 17 Mar 2022 | ₹749.55 | ₹749.55 | ₹616.65 | ₹679.75 | 47,201 | 19,650 |
| 21 Mar 2022 | ₹616.45 | ₹912.25 | ₹607.1 | ₹820.45 | 4,09,476 | 37,625 |
| 22 Mar 2022 | ₹868.75 | ₹1,158.95 | ₹515.3 | ₹519 | 2,57,202 | 47,725 |
| 23 Mar 2022 | ₹483.65 | ₹731.3 | ₹378.6 | ₹731.3 | 7,63,101 | 98,975 |
| 24 Mar 2022 | ₹817.9 | ₹1,050 | ₹697.95 | ₹939.65 | 2,82,953 | 56,000 |
| 25 Mar 2022 | ₹807.4 | ₹1,154 | ₹807.3 | ₹830.1 | 1,79,026 | 52,425 |
| 28 Mar 2022 | ₹882.4 | ₹1,236 | ₹567.1 | ₹567.1 | 2,59,376 | 67,075 |
| 29 Mar 2022 | ₹467.5 | ₹823 | ₹401.7 | ₹407.15 | 35,44,727 | 1,20,375 |
| 30 Mar 2022 | ₹223.7 | ₹368.55 | ₹156.2 | ₹170 | 3,90,58,953 | 8,96,400 |
| 31 Mar 2022 | ₹123.6 | ₹150 | ₹0.05 | ₹0.05 | 13,59,01,427 | 13,99,425 |