NIFTY BANK 34,100 PE traded across 21 sessions from 2 Mar 2022 to 31 Mar 2022, with a life-high of ₹2,386.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2022 | ₹914.15 | ₹1,116.1 | ₹810 | ₹816.35 | 2,951 | 1,600 |
| 3 Mar 2022 | ₹554.85 | ₹1,009.25 | ₹554.8 | ₹927.45 | 3,377 | 2,325 |
| 4 Mar 2022 | ₹1,212.85 | ₹1,257.35 | ₹864.3 | ₹1,150 | 29,901 | 6,025 |
| 7 Mar 2022 | ₹1,565.1 | ₹2,386.9 | ₹1,565.1 | ₹1,863.4 | 13,877 | 3,925 |
| 8 Mar 2022 | ₹1,949.95 | ₹2,339.65 | ₹1,644.55 | ₹1,697.35 | 2,327 | 3,075 |
| 9 Mar 2022 | ₹1,735.75 | ₹1,786.6 | ₹1,180.9 | ₹1,257.2 | 5,152 | 4,225 |
| 10 Mar 2022 | ₹823.05 | ₹1,056.15 | ₹544.6 | ₹903.5 | 19,477 | 4,225 |
| 11 Mar 2022 | ₹1,024.3 | ₹1,056.95 | ₹731.05 | ₹857.6 | 34,403 | 11,350 |
| 14 Mar 2022 | ₹766.8 | ₹815.8 | ₹538.45 | ₹562.4 | 21,852 | 11,025 |
| 15 Mar 2022 | ₹523.05 | ₹795 | ₹461.1 | ₹749.25 | 24,551 | 11,350 |
| 16 Mar 2022 | ₹266.25 | ₹467.5 | ₹266.2 | ₹371.8 | 20,877 | 10,925 |
| 17 Mar 2022 | ₹117 | ₹192.55 | ₹117 | ₹173.8 | 39,351 | 19,300 |
| 21 Mar 2022 | ₹147.85 | ₹220.95 | ₹147.75 | ₹205.75 | 25,878 | 20,075 |
| 22 Mar 2022 | ₹249.4 | ₹295.3 | ₹91.05 | ₹91.05 | 66,751 | 21,200 |
| 23 Mar 2022 | ₹68.2 | ₹139 | ₹60.4 | ₹134.6 | 99,102 | 26,675 |
| 24 Mar 2022 | ₹146.3 | ₹211.25 | ₹108.9 | ₹158.15 | 5,22,602 | 38,200 |
| 25 Mar 2022 | ₹125.5 | ₹187.7 | ₹96.3 | ₹132.7 | 25,22,151 | 80,275 |
| 28 Mar 2022 | ₹90.5 | ₹166.9 | ₹36.6 | ₹36.6 | 37,83,877 | 1,60,925 |
| 29 Mar 2022 | ₹28.35 | ₹60 | ₹10.3 | ₹11.4 | 32,78,776 | 1,80,875 |
| 30 Mar 2022 | ₹8.4 | ₹10.4 | ₹3.9 | ₹3.9 | 22,26,752 | 1,54,750 |
| 31 Mar 2022 | ₹2.75 | ₹5 | ₹0.05 | ₹0.05 | 12,83,052 | 99,375 |