NIFTY BANK 39,600 CE traded across 21 sessions from 2 Mar 2022 to 31 Mar 2022, with a life-high of ₹144 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2022 | ₹142.9 | ₹144 | ₹119.5 | ₹141.55 | 627 | 1,125 |
| 3 Mar 2022 | ₹118 | ₹118 | ₹72.25 | ₹72.25 | 451 | 1,175 |
| 4 Mar 2022 | ₹61.3 | ₹90.9 | ₹56.1 | ₹61.35 | 1,527 | 1,325 |
| 7 Mar 2022 | ₹64.95 | ₹109.05 | ₹32.6 | ₹57.85 | 801 | 1,575 |
| 8 Mar 2022 | ₹90.05 | ₹90.05 | ₹26.6 | ₹47.5 | 1,501 | 2,250 |
| 9 Mar 2022 | ₹47.5 | ₹56.1 | ₹26.6 | ₹56.1 | 1,976 | 1,775 |
| 10 Mar 2022 | ₹56.1 | ₹85 | ₹54.25 | ₹54.25 | 926 | 2,100 |
| 11 Mar 2022 | ₹45.7 | ₹58 | ₹45.1 | ₹50.5 | 1,176 | 2,675 |
| 14 Mar 2022 | ₹52.9 | ₹72.35 | ₹46.6 | ₹72.35 | 1,526 | 2,700 |
| 15 Mar 2022 | ₹50.7 | ₹71.5 | ₹40.65 | ₹42.25 | 3,001 | 5,050 |
| 16 Mar 2022 | ₹65 | ₹66.65 | ₹51.6 | ₹59.9 | 1,026 | 5,200 |
| 17 Mar 2022 | ₹87.15 | ₹87.15 | ₹50.15 | ₹52.9 | 5,026 | 7,625 |
| 21 Mar 2022 | ₹35.75 | ₹48.2 | ₹32.3 | ₹33.85 | 20,376 | 10,325 |
| 22 Mar 2022 | ₹25.05 | ₹34.95 | ₹18.35 | ₹34.45 | 9,151 | 10,000 |
| 23 Mar 2022 | ₹34.1 | ₹38.55 | ₹16 | ₹16.55 | 75,452 | 20,725 |
| 24 Mar 2022 | ₹10.55 | ₹15.95 | ₹7.15 | ₹7.25 | 69,202 | 29,225 |
| 25 Mar 2022 | ₹8.1 | ₹8.1 | ₹4.8 | ₹6.1 | 1,59,426 | 29,675 |
| 28 Mar 2022 | ₹4.55 | ₹4.55 | ₹2.6 | ₹2.6 | 1,39,451 | 50,750 |
| 29 Mar 2022 | ₹3.05 | ₹3.65 | ₹1.9 | ₹2.45 | 2,12,152 | 40,575 |
| 30 Mar 2022 | ₹1.35 | ₹2.55 | ₹0.65 | ₹0.65 | 1,32,026 | 26,675 |
| 31 Mar 2022 | ₹1 | ₹1.35 | ₹0.05 | ₹0.15 | 85,626 | 25,350 |