NIFTY BANK 35,800 PE traded across 21 sessions from 2 Mar 2022 to 31 Mar 2022, with a life-high of ₹3,650 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2022 | ₹1,500 | ₹1,852 | ₹1,392 | ₹1,441.4 | 23,803 | 8,450 |
| 3 Mar 2022 | ₹1,261.05 | ₹1,764.85 | ₹1,219.05 | ₹1,700 | 15,002 | 7,275 |
| 4 Mar 2022 | ₹2,027 | ₹2,172 | ₹1,561.05 | ₹2,041 | 5,701 | 7,625 |
| 7 Mar 2022 | ₹3,100 | ₹3,550 | ₹3,005.45 | ₹3,245 | 2,501 | 6,450 |
| 8 Mar 2022 | ₹3,438 | ₹3,650 | ₹3,200.15 | ₹3,339 | 401 | 6,175 |
| 9 Mar 2022 | ₹2,816.4 | ₹2,816.4 | ₹2,275.7 | ₹2,275.7 | 801 | 5,750 |
| 10 Mar 2022 | ₹1,600 | ₹2,000.35 | ₹1,206.95 | ₹1,748.2 | 7,026 | 4,850 |
| 11 Mar 2022 | ₹1,885.05 | ₹1,885.05 | ₹1,506.75 | ₹1,729.3 | 2,377 | 4,925 |
| 14 Mar 2022 | ₹1,454.7 | ₹1,641.75 | ₹1,189.95 | ₹1,290.2 | 2,976 | 4,775 |
| 15 Mar 2022 | ₹1,241.25 | ₹1,588 | ₹1,072.95 | ₹1,493.55 | 11,901 | 5,400 |
| 16 Mar 2022 | ₹1,081.65 | ₹1,082.35 | ₹885.15 | ₹930.3 | 70,576 | 12,725 |
| 17 Mar 2022 | ₹610.95 | ₹610.95 | ₹480 | ₹536 | 68,803 | 25,400 |
| 21 Mar 2022 | ₹437.6 | ₹716.25 | ₹437.6 | ₹639.3 | 1,30,852 | 18,600 |
| 22 Mar 2022 | ₹685.95 | ₹927.65 | ₹379.9 | ₹389.95 | 3,20,851 | 32,775 |
| 23 Mar 2022 | ₹373.05 | ₹549 | ₹272.95 | ₹549 | 3,27,777 | 40,775 |
| 24 Mar 2022 | ₹700.75 | ₹816.75 | ₹512 | ₹720 | 12,91,777 | 67,175 |
| 25 Mar 2022 | ₹575.55 | ₹883.35 | ₹572 | ₹593.05 | 27,95,803 | 67,800 |
| 28 Mar 2022 | ₹450.1 | ₹932.5 | ₹360 | ₹360 | 40,87,877 | 2,79,850 |
| 29 Mar 2022 | ₹361.2 | ₹565.75 | ₹219.25 | ₹223.95 | 3,25,73,226 | 3,60,675 |
| 30 Mar 2022 | ₹189.65 | ₹189.65 | ₹58.35 | ₹60.1 | 2,58,28,777 | 7,71,625 |
| 31 Mar 2022 | ₹46 | ₹46 | ₹0.05 | ₹0.05 | 3,87,79,478 | 6,67,875 |