NIFTY BANK 30,000 PE traded across 21 sessions from 2 Mar 2022 to 31 Mar 2022, with a life-high of ₹626.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2022 | ₹165.9 | ₹267.15 | ₹165.9 | ₹188 | 3,70,727 | 2,01,125 |
| 3 Mar 2022 | ₹152 | ₹217.4 | ₹120 | ₹205 | 2,61,901 | 2,33,175 |
| 4 Mar 2022 | ₹277 | ₹288.75 | ₹175 | ₹223.05 | 4,25,652 | 2,96,675 |
| 7 Mar 2022 | ₹318.15 | ₹619.5 | ₹318.15 | ₹460 | 9,99,378 | 3,97,300 |
| 8 Mar 2022 | ₹499.9 | ₹626.35 | ₹361.6 | ₹380 | 7,30,826 | 4,43,700 |
| 9 Mar 2022 | ₹378 | ₹402.7 | ₹197.85 | ₹211.95 | 4,55,951 | 4,16,175 |
| 10 Mar 2022 | ₹190 | ₹190 | ₹70 | ₹148.9 | 5,12,151 | 3,86,175 |
| 11 Mar 2022 | ₹150 | ₹160 | ₹109.8 | ₹122.35 | 2,48,078 | 3,93,175 |
| 14 Mar 2022 | ₹120 | ₹126.8 | ₹65 | ₹73 | 2,93,927 | 4,01,475 |
| 15 Mar 2022 | ₹68 | ₹105 | ₹51.7 | ₹86.3 | 2,90,227 | 4,35,575 |
| 16 Mar 2022 | ₹70 | ₹70 | ₹34.5 | ₹37 | 1,98,778 | 4,11,100 |
| 17 Mar 2022 | ₹29.7 | ₹30 | ₹16.2 | ₹19.3 | 1,92,553 | 3,83,225 |
| 21 Mar 2022 | ₹22.85 | ₹22.85 | ₹13.3 | ₹14.9 | 1,28,151 | 3,70,350 |
| 22 Mar 2022 | ₹15 | ₹15.7 | ₹7.5 | ₹8.5 | 1,15,551 | 3,59,400 |
| 23 Mar 2022 | ₹7.95 | ₹11.15 | ₹6 | ₹9 | 1,03,576 | 3,65,000 |
| 24 Mar 2022 | ₹29.05 | ₹29.8 | ₹5.15 | ₹5.35 | 3,67,078 | 4,29,650 |
| 25 Mar 2022 | ₹5.6 | ₹5.6 | ₹3 | ₹4.95 | 11,38,427 | 4,54,850 |
| 28 Mar 2022 | ₹3.9 | ₹4.25 | ₹2.4 | ₹2.4 | 9,22,002 | 4,31,125 |
| 29 Mar 2022 | ₹1.65 | ₹2.75 | ₹1.6 | ₹1.65 | 5,23,126 | 3,88,925 |
| 30 Mar 2022 | ₹1.9 | ₹1.9 | ₹0.6 | ₹0.6 | 3,14,101 | 3,43,650 |
| 31 Mar 2022 | ₹1 | ₹1.15 | ₹0.05 | ₹0.05 | 3,42,826 | 3,22,650 |