NIFTY BANK 28,900 CE — 7 Apr 2022 Expiry History
NIFTY BANK 28,900 CE traded across 4 sessions from 1 Apr 2022 to 7 Apr 2022, with a life-high of ₹9,775.2 and a low of ₹8,100. Final close ₹8,611.55.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 1 Apr 2022 | ₹8,162.45 | ₹8,200 | ₹8,100 | ₹8,200 | 101 | 25 |
| 5 Apr 2022 | ₹9,775.2 | ₹9,775.2 | ₹9,370.95 | ₹9,370.95 | 201 | 25 |
| 6 Apr 2022 | ₹8,792.9 | ₹8,792.9 | ₹8,792.9 | ₹8,792.9 | 26 | 0 |
| 7 Apr 2022 | ₹8,611.55 | ₹8,611.55 | ₹8,611.55 | ₹8,611.55 | 26 | 150 |