NIFTY BANK Options Expiring 7 Apr 2022

NIFTY BANK option chain for 2022-04-07: 138 strikes returned. Last snapshot 7 Apr 2022, 3:10 pm. Tap any call or put price to open that strike's full history.

StrikeCall (CE)Call OIPut (PE)Put OI
28,900₹8,611.55150₹0.051,27,250
29,000——₹0.051,30,375
29,100——₹0.0510,500
29,200——₹0.0510,625
29,300——₹0.054,275
29,400——₹0.12,850
29,500——₹0.0528,475
29,600——₹0.053,525
29,700——₹0.053,200
29,800——₹0.057,300
29,900——₹0.051,325
30,000₹7,742.2525₹0.186,575
30,100——₹0.051,250
30,200——₹0.051,725
30,300——₹0.051,225
30,400——₹0.151,525
30,500——₹0.0511,950
30,600——₹0.051,100
30,700——₹0.2950
30,800——₹0.051,975
30,900——₹0.051,450
31,000₹7,646.1150₹0.0535,925
31,100——₹0.055,050
31,200——₹0.05900
31,300——₹0.052,600
31,400——₹0.11,800
31,500₹4,208.225₹0.121,725
31,600——₹0.053,050
31,700——₹0.251,225
31,800——₹0.052,625
31,900——₹0.22,875
32,000₹5,8441,075₹0.051,38,025
32,100——₹0.052,150
32,200₹5,42550₹0.153,950
32,300——₹0.052,800
32,400——₹0.152,350
32,500₹5,090325₹0.051,00,200
32,600——₹0.053,325
32,700——₹0.16,100
32,800₹3,032.350₹0.114,650
32,900₹2,884.6525₹0.0510,500
33,000₹4,660.651,000₹0.051,83,125
33,100₹3,851.95500₹0.157,675
33,200₹4,5000₹0.117,025
33,300₹4,261.751,41,150₹0.151,50,225
33,400₹4,105.21,46,400₹0.11,45,675
33,500₹4,07551,375₹0.051,67,300
33,600₹4,07252,175₹0.0563,850
33,700₹3,92350₹0.1515,200
33,800₹3,958.7100₹0.155,900
33,900₹2,626.9575₹0.0584,800
34,000₹3,565.3533,200₹0.052,84,925
34,100₹3,500300₹0.116,725
34,200₹3,403.05300₹0.0513,125
34,300₹3,474325₹0.0513,550
34,400₹3,200.750₹0.123,425
34,500₹3,049.85,175₹0.053,51,975
34,600₹3,072.35575₹0.126,550
34,700₹2,8951,050₹0.1529,875
34,800₹2,753.453,050₹0.158,025
34,900₹2,7351,125₹0.0539,250
35,000₹2,563.0512,875₹0.055,76,175
35,100₹2,444.359,500₹0.0573,400
35,200₹2,364.17,350₹0.151,45,650
35,300₹2,308.86,600₹0.0569,275
35,400₹2,164.258,275₹0.11,52,700
35,500₹2,06048,775₹0.059,38,400
35,600₹1,956.051,21,850₹0.052,29,850
35,700₹1,863.810,050₹0.051,02,675
35,800₹1,760.8587,150₹0.11,70,025
35,900₹1,661.0512,375₹0.051,48,825
36,000₹1,584.91,21,850₹0.0516,55,000
36,100₹1,45514,575₹0.053,33,825
36,200₹1,360.81,28,350₹0.054,62,075
36,300₹1,260.71,38,050₹0.054,63,050
36,400₹1,160.3580,475₹0.057,45,275
36,500₹1,0581,35,600₹0.0523,35,325
36,600₹958.653,100₹0.057,59,600
36,700₹859.237,425₹0.056,44,950
36,800₹757.4551,125₹0.055,73,125
36,900₹658.2553,175₹0.055,37,775
37,000₹557.92,51,800₹0.0519,37,575
37,100₹46050,150₹0.056,25,450
37,200₹358.3584,250₹0.058,77,325
37,300₹259.451,19,875₹0.0511,08,750
37,400₹157.454,49,475₹0.0515,74,350
37,500₹59.4512,21,450₹0.0543,09,850
37,600₹0.0535,50,000₹40.111,21,775
37,700₹0.0522,17,975₹139.653,95,700
37,800₹0.0515,10,650₹239.14,55,700
37,900₹0.059,89,975₹341.151,62,850
38,000₹0.0522,59,750₹4353,33,475
38,100₹0.17,78,800₹54151,800
38,200₹0.058,99,575₹638.5578,575
38,300₹0.17,71,200₹740.0599,150
38,400₹0.16,37,575₹840.7592,475
38,500₹0.0521,85,175₹940.11,69,500
38,600₹0.0510,16,550₹1,042.146,175
38,700₹0.058,08,425₹1,142.1530,050
38,800₹0.058,09,800₹1,238.436,450
38,900₹0.054,72,525₹1,342.413,100
39,000₹0.121,13,450₹1,443.352,925
39,100₹0.051,79,750₹1,537.68,025
39,200₹0.052,97,925₹1,644.056,075
39,300₹0.052,17,200₹1,744.459,675
39,400₹0.051,44,600₹1,844.953,225
39,500₹0.18,96,700₹1,944.0511,450
39,600₹0.051,25,425₹1,995.51,425
39,700₹0.051,23,875₹2,1251,800
39,800₹0.12,31,225₹1,933.4875
39,900₹0.0557,350₹2,337.9975
40,000₹0.0514,96,550₹2,440.510,650
40,100₹0.0555,400₹1,502.1550
40,200₹0.159,375——
40,300₹0.0598,850₹2,097.2525
40,400₹0.052,28,250——
40,500₹0.053,55,325₹2,890.9875
40,600₹0.145,375——
40,700₹0.0562,775₹2,537.750
40,800₹0.051,15,175₹3,04950
40,900₹0.0544,150——
41,000₹0.055,12,100₹3,402.61,025
41,100₹0.053,36,150——
41,200₹0.147,625₹2,821.325
41,300₹0.125,325₹2,773.8550
41,400₹0.0523,975——
41,500₹0.052,04,150₹3,632.950
41,600₹0.053,625——
41,700₹0.056,550——
41,800₹0.059,850₹3,487.050
41,900₹0.12,500₹3,603.30
42,000₹0.052,82,250₹4,546.350
42,100₹0.053,725——
42,200₹0.059,425——
42,300₹0.052,575₹3,989.550
42,400₹0.110,250₹3,864.5550
42,500₹0.12,14,300——
42,600₹0.052,07,575₹4,736.8575