NIFTY BANK Options Expiring 7 Apr 2022

NIFTY BANK option chain for 2022-04-07: 138 strikes returned. Last snapshot 7 Apr 2022, 3:10 pm. Tap any call or put price to open that strike's full history.

What this chain shows

The recorded chain for this expiry spans 138 strikes from 28,900 to 42,600. Call open interest was heaviest at the 37,600 strike (35,50,000 contracts, closing at ₹0.05). Put open interest concentrated at 37,500 (43,09,850 contracts, closing at ₹0.05). Across the chain, total put open interest was 0.87× total call open interest (2,72,95,975 against 3,15,13,975). Figures are from the last recorded snapshot before settlement; see NIFTY BANK options data for how to read it.

StrikeCall (CE)Call OIPut (PE)Put OI
28,900₹8,611.55150₹0.051,27,250
29,000——₹0.051,30,375
29,100——₹0.0510,500
29,200——₹0.0510,625
29,300——₹0.054,275
29,400——₹0.12,850
29,500——₹0.0528,475
29,600——₹0.053,525
29,700——₹0.053,200
29,800——₹0.057,300
29,900——₹0.051,325
30,000₹7,742.2525₹0.186,575
30,100——₹0.051,250
30,200——₹0.051,725
30,300——₹0.051,225
30,400——₹0.151,525
30,500——₹0.0511,950
30,600——₹0.051,100
30,700——₹0.2950
30,800——₹0.051,975
30,900——₹0.051,450
31,000₹7,646.1150₹0.0535,925
31,100——₹0.055,050
31,200——₹0.05900
31,300——₹0.052,600
31,400——₹0.11,800
31,500₹4,208.225₹0.121,725
31,600——₹0.053,050
31,700——₹0.251,225
31,800——₹0.052,625
31,900——₹0.22,875
32,000₹5,8441,075₹0.051,38,025
32,100——₹0.052,150
32,200₹5,42550₹0.153,950
32,300——₹0.052,800
32,400——₹0.152,350
32,500₹5,090325₹0.051,00,200
32,600——₹0.053,325
32,700——₹0.16,100
32,800₹3,032.350₹0.114,650
32,900₹2,884.6525₹0.0510,500
33,000₹4,660.651,000₹0.051,83,125
33,100₹3,851.95500₹0.157,675
33,200₹4,5000₹0.117,025
33,300₹4,261.751,41,150₹0.151,50,225
33,400₹4,105.21,46,400₹0.11,45,675
33,500₹4,07551,375₹0.051,67,300
33,600₹4,07252,175₹0.0563,850
33,700₹3,92350₹0.1515,200
33,800₹3,958.7100₹0.155,900
33,900₹2,626.9575₹0.0584,800
34,000₹3,565.3533,200₹0.052,84,925
34,100₹3,500300₹0.116,725
34,200₹3,403.05300₹0.0513,125
34,300₹3,474325₹0.0513,550
34,400₹3,200.750₹0.123,425
34,500₹3,049.85,175₹0.053,51,975
34,600₹3,072.35575₹0.126,550
34,700₹2,8951,050₹0.1529,875
34,800₹2,753.453,050₹0.158,025
34,900₹2,7351,125₹0.0539,250
35,000₹2,563.0512,875₹0.055,76,175
35,100₹2,444.359,500₹0.0573,400
35,200₹2,364.17,350₹0.151,45,650
35,300₹2,308.86,600₹0.0569,275
35,400₹2,164.258,275₹0.11,52,700
35,500₹2,06048,775₹0.059,38,400
35,600₹1,956.051,21,850₹0.052,29,850
35,700₹1,863.810,050₹0.051,02,675
35,800₹1,760.8587,150₹0.11,70,025
35,900₹1,661.0512,375₹0.051,48,825
36,000₹1,584.91,21,850₹0.0516,55,000
36,100₹1,45514,575₹0.053,33,825
36,200₹1,360.81,28,350₹0.054,62,075
36,300₹1,260.71,38,050₹0.054,63,050
36,400₹1,160.3580,475₹0.057,45,275
36,500₹1,0581,35,600₹0.0523,35,325
36,600₹958.653,100₹0.057,59,600
36,700₹859.237,425₹0.056,44,950
36,800₹757.4551,125₹0.055,73,125
36,900₹658.2553,175₹0.055,37,775
37,000₹557.92,51,800₹0.0519,37,575
37,100₹46050,150₹0.056,25,450
37,200₹358.3584,250₹0.058,77,325
37,300₹259.451,19,875₹0.0511,08,750
37,400₹157.454,49,475₹0.0515,74,350
37,500₹59.4512,21,450₹0.0543,09,850
37,600₹0.0535,50,000₹40.111,21,775
37,700₹0.0522,17,975₹139.653,95,700
37,800₹0.0515,10,650₹239.14,55,700
37,900₹0.059,89,975₹341.151,62,850
38,000₹0.0522,59,750₹4353,33,475
38,100₹0.17,78,800₹54151,800
38,200₹0.058,99,575₹638.5578,575
38,300₹0.17,71,200₹740.0599,150
38,400₹0.16,37,575₹840.7592,475
38,500₹0.0521,85,175₹940.11,69,500
38,600₹0.0510,16,550₹1,042.146,175
38,700₹0.058,08,425₹1,142.1530,050
38,800₹0.058,09,800₹1,238.436,450
38,900₹0.054,72,525₹1,342.413,100
39,000₹0.121,13,450₹1,443.352,925
39,100₹0.051,79,750₹1,537.68,025
39,200₹0.052,97,925₹1,644.056,075
39,300₹0.052,17,200₹1,744.459,675
39,400₹0.051,44,600₹1,844.953,225
39,500₹0.18,96,700₹1,944.0511,450
39,600₹0.051,25,425₹1,995.51,425
39,700₹0.051,23,875₹2,1251,800
39,800₹0.12,31,225₹1,933.4875
39,900₹0.0557,350₹2,337.9975
40,000₹0.0514,96,550₹2,440.510,650
40,100₹0.0555,400₹1,502.1550
40,200₹0.159,375——
40,300₹0.0598,850₹2,097.2525
40,400₹0.052,28,250——
40,500₹0.053,55,325₹2,890.9875
40,600₹0.145,375——
40,700₹0.0562,775₹2,537.750
40,800₹0.051,15,175₹3,04950
40,900₹0.0544,150——
41,000₹0.055,12,100₹3,402.61,025
41,100₹0.053,36,150——
41,200₹0.147,625₹2,821.325
41,300₹0.125,325₹2,773.8550
41,400₹0.0523,975——
41,500₹0.052,04,150₹3,632.950
41,600₹0.053,625——
41,700₹0.056,550——
41,800₹0.059,850₹3,487.050
41,900₹0.12,500₹3,603.30
42,000₹0.052,82,250₹4,546.350
42,100₹0.053,725——
42,200₹0.059,425——
42,300₹0.052,575₹3,989.550
42,400₹0.110,250₹3,864.5550
42,500₹0.12,14,300——
42,600₹0.052,07,575₹4,736.8575