NIFTY BANK 42,300 CE — 7 Apr 2022 Expiry History

Name: NIFTY BANK 42,300 CE 2022-04-07 price history
Creator: MoneyTicks

NIFTY BANK 42,300 CE traded across 3 sessions from 5 Apr 2022 to 7 Apr 2022, with a life-high of ₹4.75 and a low of ₹0.05. Final close ₹0.05.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
5 Apr 2022	₹3.25	₹3.95	₹2.25	₹3.15	55,901	31,975
6 Apr 2022	₹2.9	₹4.75	₹1.65	₹2.6	1,70,476	1,925
7 Apr 2022	₹1.55	₹2	₹0.05	₹0.05	30,501	2,575