NIFTY BANK 34,800 CE traded across 17 sessions from 14 Mar 2022 to 7 Apr 2022, with a life-high of ₹3,860 and a low of ₹151. Final close ₹2,753.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Mar 2022 | ₹1,231.55 | ₹1,420.55 | ₹151 | ₹1,420.55 | 2,552 | 275 |
| 15 Mar 2022 | ₹1,643.6 | ₹1,643.6 | ₹1,617.95 | ₹1,617.95 | 51 | 250 |
| 16 Mar 2022 | ₹1,616.3 | ₹1,616.3 | ₹1,602.45 | ₹1,602.45 | 76 | 225 |
| 17 Mar 2022 | ₹2,077.65 | ₹2,077.65 | ₹2,077.65 | ₹2,077.65 | 26 | 200 |
| 21 Mar 2022 | ₹1,790.75 | ₹1,815.1 | ₹1,790.75 | ₹1,815.1 | 76 | 225 |
| 22 Mar 2022 | ₹2,044.4 | ₹2,044.4 | ₹2,044.4 | ₹2,044.4 | 51 | 225 |
| 24 Mar 2022 | ₹1,514.85 | ₹1,640.7 | ₹1,390 | ₹1,426.8 | 1,726 | 700 |
| 25 Mar 2022 | ₹1,330.05 | ₹1,437.7 | ₹1,213.65 | ₹1,352.35 | 927 | 900 |
| 28 Mar 2022 | ₹1,155 | ₹1,474.1 | ₹1,023 | ₹1,469.25 | 14,001 | 2,925 |
| 29 Mar 2022 | ₹1,446.2 | ₹1,525 | ₹1,285 | ₹1,525 | 1,451 | 2,850 |
| 30 Mar 2022 | ₹1,585 | ₹1,795.4 | ₹1,585 | ₹1,671.25 | 1,076 | 2,950 |
| 31 Mar 2022 | ₹1,671.25 | ₹1,850 | ₹1,671.25 | ₹1,750.75 | 426 | 2,975 |
| 1 Apr 2022 | ₹1,768 | ₹2,350 | ₹1,768 | ₹2,331.1 | 1,851 | 3,550 |
| 4 Apr 2022 | ₹2,716.6 | ₹3,860 | ₹2,716.6 | ₹3,663.5 | 251 | 3,500 |
| 5 Apr 2022 | ₹3,741.25 | ₹3,850 | ₹3,741.25 | ₹3,786.7 | 351 | 3,250 |
| 6 Apr 2022 | ₹2,897.2 | ₹2,897.2 | ₹2,818.9 | ₹2,818.9 | 51 | 3,200 |
| 7 Apr 2022 | ₹2,673.25 | ₹3,195.45 | ₹2,673.25 | ₹2,753.45 | 351 | 3,050 |