NIFTY BANK 34,600 PE traded across 16 sessions from 15 Mar 2022 to 7 Apr 2022, with a life-high of ₹936 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Mar 2022 | ₹936 | ₹936 | ₹936 | ₹936 | 26 | 0 |
| 16 Mar 2022 | ₹665 | ₹665 | ₹665 | ₹665 | 26 | 25 |
| 21 Mar 2022 | ₹410.2 | ₹416.55 | ₹410.2 | ₹416.55 | 51 | 25 |
| 22 Mar 2022 | ₹340.2 | ₹353.45 | ₹340.2 | ₹353.45 | 101 | 75 |
| 23 Mar 2022 | ₹212.3 | ₹378.85 | ₹211.85 | ₹378.85 | 2,952 | 450 |
| 24 Mar 2022 | ₹480.75 | ₹526.8 | ₹367.3 | ₹492.95 | 5,652 | 2,050 |
| 25 Mar 2022 | ₹390 | ₹571.35 | ₹390 | ₹413.5 | 17,151 | 3,450 |
| 28 Mar 2022 | ₹459.95 | ₹589.2 | ₹280 | ₹283.05 | 39,101 | 5,075 |
| 29 Mar 2022 | ₹263 | ₹340 | ₹187 | ₹188.25 | 48,501 | 7,375 |
| 30 Mar 2022 | ₹150.55 | ₹180.4 | ₹109 | ₹112.35 | 58,651 | 13,100 |
| 31 Mar 2022 | ₹123.35 | ₹123.35 | ₹62.9 | ₹65.35 | 2,98,051 | 30,475 |
| 1 Apr 2022 | ₹65.3 | ₹81.25 | ₹19.7 | ₹20.05 | 18,30,602 | 92,450 |
| 4 Apr 2022 | ₹14.9 | ₹14.9 | ₹6.95 | ₹8.8 | 6,95,326 | 54,725 |
| 5 Apr 2022 | ₹6 | ₹7.9 | ₹3.65 | ₹4.8 | 3,20,201 | 26,800 |
| 6 Apr 2022 | ₹4.15 | ₹17.65 | ₹1.9 | ₹2.65 | 4,23,851 | 27,150 |
| 7 Apr 2022 | ₹2.3 | ₹2.45 | ₹0.05 | ₹0.1 | 3,62,077 | 26,550 |