NIFTY BANK 37,200 CE traded across 14 sessions from 21 Mar 2022 to 7 Apr 2022, with a life-high of ₹1,556.8 and a low of ₹135.45. Final close ₹358.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Mar 2022 | ₹599.4 | ₹599.6 | ₹478.45 | ₹543.8 | 1,352 | 425 |
| 22 Mar 2022 | ₹392.55 | ₹605.4 | ₹356.65 | ₹605.4 | 1,677 | 625 |
| 23 Mar 2022 | ₹711.15 | ₹714.75 | ₹466.7 | ₹466.7 | 6,352 | 1,150 |
| 24 Mar 2022 | ₹252.6 | ₹424.05 | ₹252.6 | ₹297.35 | 9,501 | 3,775 |
| 25 Mar 2022 | ₹320 | ₹320 | ₹216.7 | ₹263.55 | 46,551 | 6,900 |
| 28 Mar 2022 | ₹245.1 | ₹266.65 | ₹153.1 | ₹249.15 | 77,951 | 19,625 |
| 29 Mar 2022 | ₹279.55 | ₹279.55 | ₹159.05 | ₹226.4 | 1,05,351 | 31,625 |
| 30 Mar 2022 | ₹280.25 | ₹293 | ₹223.05 | ₹242 | 2,21,376 | 39,550 |
| 31 Mar 2022 | ₹239.8 | ₹288 | ₹186.05 | ₹191.1 | 8,35,951 | 94,900 |
| 1 Apr 2022 | ₹151 | ₹426.2 | ₹135.45 | ₹406 | 1,33,61,178 | 5,97,825 |
| 4 Apr 2022 | ₹506.9 | ₹1,556.8 | ₹506.9 | ₹1,447.2 | 14,03,853 | 3,13,250 |
| 5 Apr 2022 | ₹1,427.2 | ₹1,517.8 | ₹804.05 | ₹814.85 | 1,87,626 | 1,59,425 |
| 6 Apr 2022 | ₹646.3 | ₹749.3 | ₹442.8 | ₹485 | 33,73,677 | 1,35,400 |
| 7 Apr 2022 | ₹329 | ₹780.2 | ₹246.55 | ₹358.35 | 1,60,38,052 | 84,250 |