NIFTY BANK 37,300 CE traded across 14 sessions from 21 Mar 2022 to 7 Apr 2022, with a life-high of ₹1,463.4 and a low of ₹115.4. Final close ₹259.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Mar 2022 | ₹511.4 | ₹512.65 | ₹511.4 | ₹512.65 | 101 | 75 |
| 22 Mar 2022 | ₹385.85 | ₹554.8 | ₹328.65 | ₹554.8 | 1,001 | 225 |
| 23 Mar 2022 | ₹624.05 | ₹624.05 | ₹451.5 | ₹451.5 | 1,051 | 500 |
| 24 Mar 2022 | ₹384.65 | ₹390.05 | ₹249.65 | ₹276.75 | 15,251 | 5,400 |
| 25 Mar 2022 | ₹310 | ₹310 | ₹197.5 | ₹237 | 46,152 | 7,150 |
| 28 Mar 2022 | ₹185.5 | ₹242.05 | ₹138.55 | ₹223.1 | 63,976 | 10,400 |
| 29 Mar 2022 | ₹203.3 | ₹249.4 | ₹143.1 | ₹203.85 | 66,376 | 19,750 |
| 30 Mar 2022 | ₹218.3 | ₹262 | ₹197.5 | ₹215.5 | 1,77,902 | 33,325 |
| 31 Mar 2022 | ₹169.7 | ₹255.35 | ₹158.15 | ₹161.9 | 9,71,201 | 1,07,975 |
| 1 Apr 2022 | ₹135 | ₹376.05 | ₹115.4 | ₹359.55 | 96,56,102 | 3,32,625 |
| 4 Apr 2022 | ₹450 | ₹1,463.4 | ₹450 | ₹1,355.45 | 10,53,753 | 95,975 |
| 5 Apr 2022 | ₹1,051.6 | ₹1,412 | ₹719.05 | ₹731.7 | 89,801 | 83,450 |
| 6 Apr 2022 | ₹551.3 | ₹663.95 | ₹368.1 | ₹410 | 62,12,478 | 1,31,375 |
| 7 Apr 2022 | ₹259.95 | ₹682.95 | ₹182.55 | ₹259.45 | 2,60,83,226 | 1,19,875 |