NIFTY BANK 38,000 PE traded across 16 sessions from 16 Mar 2022 to 7 Apr 2022, with a life-high of ₹2,880 and a low of ₹87.25. Final close ₹435.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Mar 2022 | ₹2,500 | ₹2,500 | ₹2,500 | ₹2,500 | 26 | 0 |
| 17 Mar 2022 | ₹1,865.9 | ₹1,865.9 | ₹1,797.25 | ₹1,797.25 | 76 | 25 |
| 21 Mar 2022 | ₹2,096.3 | ₹2,096.3 | ₹2,014 | ₹2,014 | 126 | 150 |
| 22 Mar 2022 | ₹2,494.3 | ₹2,494.3 | ₹2,061 | ₹2,061 | 101 | 200 |
| 23 Mar 2022 | ₹1,596.05 | ₹1,974 | ₹1,596 | ₹1,974 | 227 | 300 |
| 24 Mar 2022 | ₹2,248.5 | ₹2,438.85 | ₹2,248.5 | ₹2,438.85 | 51 | 350 |
| 25 Mar 2022 | ₹2,416.15 | ₹2,650 | ₹2,416.15 | ₹2,500 | 577 | 475 |
| 28 Mar 2022 | ₹2,880 | ₹2,880 | ₹2,150 | ₹2,150 | 551 | 900 |
| 29 Mar 2022 | ₹2,144.3 | ₹2,325 | ₹1,983.6 | ₹1,983.6 | 2,576 | 2,450 |
| 30 Mar 2022 | ₹1,900 | ₹1,900 | ₹1,642.35 | ₹1,693.05 | 5,326 | 5,700 |
| 31 Mar 2022 | ₹1,646.15 | ₹1,730 | ₹1,505 | ₹1,557.35 | 47,527 | 32,650 |
| 1 Apr 2022 | ₹1,701.15 | ₹1,763.35 | ₹936.9 | ₹936.9 | 2,96,301 | 62,150 |
| 4 Apr 2022 | ₹523.55 | ₹714.55 | ₹134.05 | ₹153 | 5,39,57,527 | 20,29,725 |
| 5 Apr 2022 | ₹98.8 | ₹320 | ₹87.25 | ₹318 | 7,05,61,328 | 18,67,150 |
| 6 Apr 2022 | ₹400.5 | ₹548 | ₹275 | ₹445 | 3,87,72,178 | 10,69,900 |
| 7 Apr 2022 | ₹700 | ₹700 | ₹122.4 | ₹435 | 5,49,35,002 | 3,33,475 |