NIFTY BANK 31,300 PE — 7 Apr 2022 Expiry History
NIFTY BANK 31,300 PE traded across 5 sessions from 1 Apr 2022 to 7 Apr 2022, with a life-high of ₹4.8 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 1 Apr 2022 | ₹1.9 | ₹3.9 | ₹1.9 | ₹3.85 | 251 | 100 |
| 4 Apr 2022 | ₹3.6 | ₹4.8 | ₹1.95 | ₹3.5 | 5,676 | 850 |
| 5 Apr 2022 | ₹3.2 | ₹4.15 | ₹1.6 | ₹1.75 | 18,452 | 925 |
| 6 Apr 2022 | ₹1.6 | ₹2.6 | ₹0.45 | ₹2.4 | 10,276 | 4,275 |
| 7 Apr 2022 | ₹2.2 | ₹2.2 | ₹0.05 | ₹0.05 | 16,151 | 2,600 |