NIFTY BANK 35,000 CE traded across 20 sessions from 10 Mar 2022 to 7 Apr 2022, with a life-high of ₹3,697.1 and a low of ₹896.4. Final close ₹2,563.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Mar 2022 | ₹1,256.85 | ₹1,355.65 | ₹953.45 | ₹953.45 | 201 | 50 |
| 11 Mar 2022 | ₹972 | ₹1,020.35 | ₹971.9 | ₹1,020.35 | 226 | 200 |
| 14 Mar 2022 | ₹1,136.15 | ₹1,415.95 | ₹1,064.1 | ₹1,367.3 | 55,902 | 50,650 |
| 15 Mar 2022 | ₹1,402.95 | ₹1,490.05 | ₹1,099.6 | ₹1,188.75 | 726 | 50,750 |
| 16 Mar 2022 | ₹1,512.05 | ₹1,580 | ₹1,455.75 | ₹1,508 | 1,751 | 50,700 |
| 17 Mar 2022 | ₹1,860 | ₹2,000 | ₹1,860 | ₹1,890 | 476 | 50,625 |
| 21 Mar 2022 | ₹1,900.05 | ₹1,900.05 | ₹1,596.95 | ₹1,700.25 | 852 | 50,725 |
| 22 Mar 2022 | ₹1,543.1 | ₹1,950 | ₹1,300 | ₹1,950 | 4,651 | 51,275 |
| 23 Mar 2022 | ₹2,020.25 | ₹2,020.25 | ₹1,660 | ₹1,670 | 1,051 | 51,450 |
| 24 Mar 2022 | ₹1,339.2 | ₹1,573.95 | ₹1,255.45 | ₹1,270 | 14,327 | 57,425 |
| 25 Mar 2022 | ₹1,357.6 | ₹1,357.6 | ₹1,043.8 | ₹1,249.35 | 65,901 | 63,275 |
| 28 Mar 2022 | ₹1,124.25 | ₹1,334.4 | ₹896.4 | ₹1,316 | 3,93,577 | 1,00,825 |
| 29 Mar 2022 | ₹1,378.85 | ₹1,399 | ₹1,062.15 | ₹1,357.75 | 90,352 | 93,725 |
| 30 Mar 2022 | ₹1,407.8 | ₹1,635.35 | ₹1,361.95 | ₹1,537.05 | 64,526 | 89,475 |
| 31 Mar 2022 | ₹1,599.95 | ₹1,725 | ₹1,484.8 | ₹1,595 | 2,25,203 | 1,16,675 |
| 1 Apr 2022 | ₹1,440.45 | ₹2,197.65 | ₹1,393.45 | ₹2,196 | 2,50,951 | 53,550 |
| 4 Apr 2022 | ₹2,600 | ₹3,680 | ₹2,498.6 | ₹3,593.9 | 35,226 | 32,275 |
| 5 Apr 2022 | ₹3,627.9 | ₹3,697.1 | ₹2,940 | ₹2,940 | 13,001 | 24,650 |
| 6 Apr 2022 | ₹2,673.35 | ₹2,854.35 | ₹2,575 | ₹2,608.75 | 11,926 | 18,050 |
| 7 Apr 2022 | ₹2,418.65 | ₹2,968 | ₹2,395.05 | ₹2,563.05 | 11,801 | 12,875 |