NIFTY BANK 36,600 CE traded across 15 sessions from 17 Mar 2022 to 7 Apr 2022, with a life-high of ₹2,124.4 and a low of ₹270.05. Final close ₹958.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Mar 2022 | ₹897.45 | ₹930.85 | ₹875.1 | ₹875.1 | 6,176 | 4,050 |
| 21 Mar 2022 | ₹890.2 | ₹890.2 | ₹695 | ₹761.65 | 1,001 | 4,400 |
| 22 Mar 2022 | ₹660.05 | ₹924.6 | ₹527.65 | ₹924.6 | 2,727 | 5,125 |
| 23 Mar 2022 | ₹974.15 | ₹1,018 | ₹700 | ₹707 | 49,502 | 29,475 |
| 24 Mar 2022 | ₹478.5 | ₹640.05 | ₹451.05 | ₹451.05 | 21,826 | 31,825 |
| 25 Mar 2022 | ₹529.95 | ₹530 | ₹358.95 | ₹433 | 39,952 | 33,725 |
| 28 Mar 2022 | ₹537.85 | ₹537.85 | ₹270.05 | ₹436.6 | 69,576 | 33,400 |
| 29 Mar 2022 | ₹453.55 | ₹476.85 | ₹301.15 | ₹412.05 | 1,10,376 | 37,200 |
| 30 Mar 2022 | ₹467.45 | ₹541.2 | ₹415.35 | ₹475 | 2,95,576 | 63,375 |
| 31 Mar 2022 | ₹425 | ₹553.75 | ₹423.05 | ₹423.05 | 13,97,601 | 1,98,925 |
| 1 Apr 2022 | ₹388.65 | ₹799 | ₹325.05 | ₹782.15 | 99,57,676 | 1,44,875 |
| 4 Apr 2022 | ₹1,167.95 | ₹2,124.4 | ₹988.2 | ₹2,024.55 | 2,76,852 | 65,150 |
| 5 Apr 2022 | ₹2,015.15 | ₹2,108 | ₹1,367.05 | ₹1,367.05 | 20,226 | 61,100 |
| 6 Apr 2022 | ₹1,139.75 | ₹1,313.6 | ₹988.85 | ₹1,027.5 | 1,11,752 | 55,475 |
| 7 Apr 2022 | ₹842.25 | ₹1,365 | ₹774.1 | ₹958.6 | 1,73,501 | 53,100 |