NIFTY BANK 35,900 CE traded across 16 sessions from 16 Mar 2022 to 7 Apr 2022, with a life-high of ₹2,762 and a low of ₹482.7. Final close ₹1,661.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Mar 2022 | ₹1,018.3 | ₹1,028.65 | ₹949.45 | ₹981 | 13,951 | 12,450 |
| 17 Mar 2022 | ₹1,259.95 | ₹1,301.45 | ₹1,228.75 | ₹1,301.45 | 402 | 12,100 |
| 21 Mar 2022 | ₹1,118.05 | ₹1,155 | ₹1,029 | ₹1,107 | 826 | 12,575 |
| 22 Mar 2022 | ₹938.75 | ₹1,294.55 | ₹806.95 | ₹1,294.55 | 4,952 | 13,200 |
| 23 Mar 2022 | ₹1,453.25 | ₹1,453.3 | ₹1,106 | ₹1,106 | 2,177 | 12,825 |
| 24 Mar 2022 | ₹788.45 | ₹985 | ₹750 | ₹765.6 | 16,176 | 17,400 |
| 25 Mar 2022 | ₹815.15 | ₹820.8 | ₹599.25 | ₹719.6 | 88,828 | 20,875 |
| 28 Mar 2022 | ₹652.8 | ₹772.4 | ₹482.7 | ₹767.15 | 59,326 | 23,100 |
| 29 Mar 2022 | ₹778.1 | ₹816.55 | ₹559.8 | ₹726.6 | 3,54,976 | 44,925 |
| 30 Mar 2022 | ₹808.6 | ₹951 | ₹740.05 | ₹861.95 | 1,07,951 | 32,525 |
| 31 Mar 2022 | ₹808.9 | ₹996 | ₹808.85 | ₹847.35 | 68,027 | 31,750 |
| 1 Apr 2022 | ₹747.25 | ₹1,361.95 | ₹708.05 | ₹1,360 | 1,10,427 | 28,175 |
| 4 Apr 2022 | ₹1,701.75 | ₹2,762 | ₹1,698.1 | ₹2,693.4 | 6,251 | 26,425 |
| 5 Apr 2022 | ₹2,637.15 | ₹2,637.15 | ₹2,105.4 | ₹2,105.4 | 626 | 26,025 |
| 6 Apr 2022 | ₹1,777.2 | ₹1,898.05 | ₹1,670.9 | ₹1,723.1 | 14,076 | 13,550 |
| 7 Apr 2022 | ₹1,532.75 | ₹2,076.5 | ₹1,524.45 | ₹1,661.05 | 2,076 | 12,375 |