NIFTY BANK 32,500 PE traded across 21 sessions from 8 Mar 2022 to 7 Apr 2022, with a life-high of ₹1,505.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Mar 2022 | ₹167.25 | ₹1,505.1 | ₹68 | ₹1,167.15 | 1,803 | 500 |
| 9 Mar 2022 | ₹1,050 | ₹1,053 | ₹688.45 | ₹715.95 | 326 | 550 |
| 11 Mar 2022 | ₹603.1 | ₹603.1 | ₹477.55 | ₹504.6 | 251 | 575 |
| 14 Mar 2022 | ₹396.7 | ₹396.7 | ₹333.65 | ₹333.65 | 76 | 575 |
| 15 Mar 2022 | ₹319.55 | ₹413.75 | ₹319.55 | ₹413.75 | 151 | 600 |
| 16 Mar 2022 | ₹257.4 | ₹260 | ₹237.05 | ₹245.15 | 252 | 700 |
| 17 Mar 2022 | ₹144.3 | ₹144.3 | ₹125 | ₹125 | 376 | 650 |
| 21 Mar 2022 | ₹123 | ₹146.95 | ₹71.1 | ₹136.35 | 2,401 | 1,725 |
| 22 Mar 2022 | ₹148.35 | ₹179.5 | ₹79.65 | ₹79.65 | 5,801 | 1,750 |
| 23 Mar 2022 | ₹51.8 | ₹107.5 | ₹34.65 | ₹107.5 | 5,727 | 2,500 |
| 24 Mar 2022 | ₹115.45 | ₹134.75 | ₹86.2 | ₹110 | 22,227 | 10,925 |
| 25 Mar 2022 | ₹143.95 | ₹143.95 | ₹86.05 | ₹91.5 | 1,83,401 | 44,400 |
| 28 Mar 2022 | ₹103.05 | ₹131.4 | ₹46.6 | ₹50.95 | 2,79,177 | 50,050 |
| 29 Mar 2022 | ₹46.35 | ₹56 | ₹25.25 | ₹25.25 | 2,55,226 | 74,375 |
| 30 Mar 2022 | ₹20.25 | ₹28.55 | ₹14 | ₹15.2 | 2,06,576 | 47,825 |
| 31 Mar 2022 | ₹16.4 | ₹16.85 | ₹6.95 | ₹7 | 3,04,752 | 87,450 |
| 1 Apr 2022 | ₹7.3 | ₹9.05 | ₹4.85 | ₹5.8 | 15,39,828 | 1,24,175 |
| 4 Apr 2022 | ₹0.05 | ₹5.65 | ₹0.05 | ₹5.1 | 9,30,726 | 1,14,050 |
| 5 Apr 2022 | ₹4 | ₹4.35 | ₹1.7 | ₹1.75 | 5,58,077 | 1,39,550 |
| 6 Apr 2022 | ₹2.5 | ₹2.7 | ₹1.35 | ₹1.5 | 2,32,152 | 1,24,150 |
| 7 Apr 2022 | ₹2.45 | ₹4.6 | ₹0.05 | ₹0.05 | 3,23,752 | 1,00,200 |