NIFTY BANK 34,000 CE traded across 16 sessions from 16 Mar 2022 to 7 Apr 2022, with a life-high of ₹4,675 and a low of ₹1,560. Final close ₹3,565.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Mar 2022 | ₹2,199.95 | ₹2,200 | ₹2,199.95 | ₹2,200 | 77 | 0 |
| 17 Mar 2022 | ₹2,810.75 | ₹2,810.75 | ₹2,778.6 | ₹2,778.6 | 51 | 50 |
| 21 Mar 2022 | ₹2,564.95 | ₹2,819.55 | ₹2,429.1 | ₹2,429.1 | 276 | 175 |
| 22 Mar 2022 | ₹2,275 | ₹2,291.4 | ₹2,050 | ₹2,241 | 402 | 250 |
| 23 Mar 2022 | ₹2,941.75 | ₹2,958.6 | ₹2,549.75 | ₹2,549.75 | 226 | 350 |
| 24 Mar 2022 | ₹2,052.85 | ₹2,270 | ₹1,960 | ₹1,987 | 1,526 | 700 |
| 25 Mar 2022 | ₹1,980 | ₹2,003.3 | ₹1,731.45 | ₹2,003.3 | 2,126 | 2,000 |
| 28 Mar 2022 | ₹1,994.6 | ₹2,119.45 | ₹1,560 | ₹2,111.05 | 16,726 | 13,150 |
| 29 Mar 2022 | ₹2,099.2 | ₹2,193.75 | ₹1,885 | ₹2,193.75 | 6,601 | 16,000 |
| 30 Mar 2022 | ₹2,295 | ₹2,539.7 | ₹2,240 | ₹2,420.65 | 13,726 | 20,475 |
| 31 Mar 2022 | ₹2,500 | ₹2,635.35 | ₹2,426.5 | ₹2,518 | 60,301 | 41,150 |
| 1 Apr 2022 | ₹2,485.35 | ₹3,180 | ₹2,462.4 | ₹3,180 | 12,826 | 38,775 |
| 4 Apr 2022 | ₹3,545.3 | ₹4,675 | ₹3,545.25 | ₹4,598.9 | 8,402 | 34,800 |
| 5 Apr 2022 | ₹4,650 | ₹4,650 | ₹3,932.8 | ₹3,932.8 | 7,001 | 34,525 |
| 6 Apr 2022 | ₹3,643.85 | ₹3,871.6 | ₹3,596.2 | ₹3,596.2 | 6,651 | 33,975 |
| 7 Apr 2022 | ₹3,425 | ₹3,953 | ₹3,425 | ₹3,565.35 | 28,651 | 33,200 |