NIFTY BANK 32,300 PE traded across 11 sessions from 24 Mar 2022 to 7 Apr 2022, with a life-high of ₹114.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Mar 2022 | ₹110 | ₹114.6 | ₹88.05 | ₹102.7 | 501 | 25 |
| 25 Mar 2022 | ₹92 | ₹114 | ₹76.5 | ₹77.25 | 5,676 | 500 |
| 28 Mar 2022 | ₹80 | ₹111 | ₹40.7 | ₹42.15 | 10,651 | 1,225 |
| 29 Mar 2022 | ₹40 | ₹44.85 | ₹20.5 | ₹21.3 | 17,651 | 3,425 |
| 30 Mar 2022 | ₹20.1 | ₹23.05 | ₹12.2 | ₹12.85 | 5,602 | 3,100 |
| 31 Mar 2022 | ₹12.05 | ₹17.3 | ₹5.65 | ₹5.65 | 10,676 | 3,800 |
| 1 Apr 2022 | ₹6.85 | ₹7.65 | ₹4.55 | ₹5 | 1,25,702 | 6,475 |
| 4 Apr 2022 | ₹3.95 | ₹5.65 | ₹3 | ₹4.4 | 48,901 | 7,175 |
| 5 Apr 2022 | ₹3.15 | ₹4.15 | ₹1.45 | ₹1.75 | 25,526 | 3,950 |
| 6 Apr 2022 | ₹2.2 | ₹4.8 | ₹0.55 | ₹4.8 | 20,276 | 5,025 |
| 7 Apr 2022 | ₹2.75 | ₹2.75 | ₹0.05 | ₹0.05 | 11,827 | 2,800 |