NIFTY BANK 36,700 PE traded across 14 sessions from 21 Mar 2022 to 7 Apr 2022, with a life-high of ₹1,735.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Mar 2022 | ₹1,050 | ₹1,276.85 | ₹1,050 | ₹1,232.95 | 826 | 225 |
| 22 Mar 2022 | ₹1,434.55 | ₹1,434.55 | ₹997 | ₹997 | 251 | 325 |
| 23 Mar 2022 | ₹825.95 | ₹1,182.35 | ₹765.65 | ₹1,148.35 | 9,651 | 1,300 |
| 24 Mar 2022 | ₹1,251.35 | ₹1,543.95 | ₹1,209.95 | ₹1,543.95 | 501 | 1,425 |
| 25 Mar 2022 | ₹1,438.3 | ₹1,614.65 | ₹1,357.45 | ₹1,385.3 | 976 | 1,525 |
| 28 Mar 2022 | ₹1,734.05 | ₹1,735.3 | ₹1,155 | ₹1,155 | 401 | 1,600 |
| 29 Mar 2022 | ₹1,076.2 | ₹1,354.45 | ₹976.8 | ₹976.8 | 1,526 | 2,300 |
| 30 Mar 2022 | ₹908 | ₹984.45 | ₹725 | ₹749.9 | 31,326 | 4,750 |
| 31 Mar 2022 | ₹696.55 | ₹765 | ₹583.35 | ₹590.55 | 2,13,251 | 27,825 |
| 1 Apr 2022 | ₹655 | ₹723.3 | ₹242.75 | ₹245 | 1,19,21,051 | 4,79,800 |
| 4 Apr 2022 | ₹90 | ₹143.25 | ₹27.95 | ₹34.5 | 64,74,803 | 5,20,525 |
| 5 Apr 2022 | ₹31.6 | ₹45.8 | ₹14 | ₹29.2 | 57,73,026 | 3,52,725 |
| 6 Apr 2022 | ₹46 | ₹48.9 | ₹13.45 | ₹23.9 | 1,25,28,527 | 5,47,550 |
| 7 Apr 2022 | ₹15 | ₹22 | ₹0.05 | ₹0.05 | 1,58,48,478 | 6,44,950 |