NIFTY BANK 39,400 PE traded across 4 sessions from 4 Apr 2022 to 7 Apr 2022, with a life-high of ₹1,985.85 and a low of ₹780.45. Final close ₹1,844.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Apr 2022 | ₹1,266.5 | ₹1,358.05 | ₹827.05 | ₹893.5 | 29,552 | 4,725 |
| 5 Apr 2022 | ₹819.65 | ₹1,474.3 | ₹780.45 | ₹1,474.3 | 33,101 | 4,325 |
| 6 Apr 2022 | ₹1,718.05 | ₹1,848.9 | ₹1,575 | ₹1,785.75 | 1,351 | 4,025 |
| 7 Apr 2022 | ₹1,985.8 | ₹1,985.85 | ₹1,463.85 | ₹1,844.95 | 2,352 | 3,225 |