NIFTY BANK 39,400 PE — 7 Apr 2022 Expiry History

NIFTY BANK 39,400 PE traded across 4 sessions from 4 Apr 2022 to 7 Apr 2022, with a life-high of ₹1,985.85 and a low of ₹780.45. Final close ₹1,844.95.

Daily price & open interest history

DateOpenHighLowCloseVolumeOI
4 Apr 2022₹1,266.5₹1,358.05₹827.05₹893.529,5524,725
5 Apr 2022₹819.65₹1,474.3₹780.45₹1,474.333,1014,325
6 Apr 2022₹1,718.05₹1,848.9₹1,575₹1,785.751,3514,025
7 Apr 2022₹1,985.8₹1,985.85₹1,463.85₹1,844.952,3523,225