NIFTY BANK 42,600 PE — 7 Apr 2022 Expiry History

NIFTY BANK 42,600 PE traded across 2 sessions from 6 Apr 2022 to 7 Apr 2022, with a life-high of ₹5,249.3 and a low of ₹4,736.85. Final close ₹4,736.85.

Daily price & open interest history

DateOpenHighLowCloseVolumeOI
6 Apr 2022₹5,047.45₹5,047.45₹5,047.45₹5,047.45260
7 Apr 2022₹5,249.3₹5,249.3₹4,736.85₹4,736.8517675