NIFTY BANK 32,100 PE traded across 10 sessions from 25 Mar 2022 to 7 Apr 2022, with a life-high of ₹97.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Mar 2022 | ₹81.35 | ₹97.55 | ₹65.15 | ₹65.6 | 2,326 | 475 |
| 28 Mar 2022 | ₹78.35 | ₹93.45 | ₹31.75 | ₹36.8 | 20,976 | 5,775 |
| 29 Mar 2022 | ₹29.45 | ₹35.7 | ₹18 | ₹18 | 10,377 | 5,100 |
| 30 Mar 2022 | ₹16.75 | ₹23.6 | ₹12.65 | ₹14.3 | 6,751 | 3,500 |
| 31 Mar 2022 | ₹10.9 | ₹11.6 | ₹5.4 | ₹5.4 | 9,376 | 4,250 |
| 1 Apr 2022 | ₹6.35 | ₹6.6 | ₹4.25 | ₹4.5 | 81,001 | 12,200 |
| 4 Apr 2022 | ₹3.35 | ₹5.65 | ₹3 | ₹4.25 | 35,526 | 5,025 |
| 5 Apr 2022 | ₹4.2 | ₹4.2 | ₹1.4 | ₹1.4 | 19,376 | 3,350 |
| 6 Apr 2022 | ₹2.05 | ₹4.55 | ₹0.5 | ₹1 | 14,926 | 4,100 |
| 7 Apr 2022 | ₹0.8 | ₹1.9 | ₹0.05 | ₹0.05 | 11,426 | 2,150 |