NIFTY BANK 29,000 PE — 7 Apr 2022 Expiry History
NIFTY BANK 29,000 PE traded across 5 sessions from 1 Apr 2022 to 7 Apr 2022, with a life-high of ₹3.25 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 1 Apr 2022 | ₹3.05 | ₹3.25 | ₹2.25 | ₹2.25 | 3,07,726 | 98,175 |
| 4 Apr 2022 | ₹2.3 | ₹3 | ₹1.7 | ₹1.85 | 11,34,251 | 1,59,325 |
| 5 Apr 2022 | ₹1.85 | ₹2.2 | ₹1.25 | ₹1.3 | 9,28,227 | 1,89,450 |
| 6 Apr 2022 | ₹1.4 | ₹1.95 | ₹0.65 | ₹0.9 | 10,75,652 | 1,54,650 |
| 7 Apr 2022 | ₹0.95 | ₹1 | ₹0.05 | ₹0.05 | 2,01,626 | 1,30,375 |