NIFTY BANK 38,300 CE traded across 13 sessions from 22 Mar 2022 to 7 Apr 2022, with a life-high of ₹664.65 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Mar 2022 | ₹243.2 | ₹260 | ₹243.2 | ₹260 | 51 | 25 |
| 23 Mar 2022 | ₹262 | ₹306.45 | ₹200 | ₹200 | 726 | 175 |
| 24 Mar 2022 | ₹121.85 | ₹164.65 | ₹106.9 | ₹122 | 877 | 600 |
| 25 Mar 2022 | ₹110.05 | ₹110.05 | ₹73.35 | ₹86.45 | 16,351 | 4,500 |
| 28 Mar 2022 | ₹72.9 | ₹81.45 | ₹46.35 | ₹68 | 64,626 | 11,150 |
| 29 Mar 2022 | ₹80.7 | ₹80.7 | ₹40.4 | ₹57 | 61,277 | 16,375 |
| 30 Mar 2022 | ₹57.85 | ₹72.85 | ₹49.7 | ₹51.75 | 1,42,751 | 33,400 |
| 31 Mar 2022 | ₹57.8 | ₹58.35 | ₹25.7 | ₹26.45 | 4,63,001 | 90,000 |
| 1 Apr 2022 | ₹20.05 | ₹77.55 | ₹18.5 | ₹60.5 | 36,97,276 | 1,92,025 |
| 4 Apr 2022 | ₹100 | ₹664.65 | ₹100 | ₹528.45 | 3,31,15,877 | 3,04,375 |
| 5 Apr 2022 | ₹533.15 | ₹574.6 | ₹137 | ₹140.05 | 3,88,75,726 | 7,34,175 |
| 6 Apr 2022 | ₹109.95 | ₹124.65 | ₹20.2 | ₹22 | 3,30,50,253 | 10,34,775 |
| 7 Apr 2022 | ₹10 | ₹40.25 | ₹0.05 | ₹0.1 | 5,54,50,303 | 7,71,200 |