NIFTY BANK 31,100 PE — 7 Apr 2022 Expiry History

Name: NIFTY BANK 31,100 PE 2022-04-07 price history
Creator: MoneyTicks

NIFTY BANK 31,100 PE traded across 4 sessions from 4 Apr 2022 to 7 Apr 2022, with a life-high of ₹4.75 and a low of ₹0.05. Final close ₹0.05.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
4 Apr 2022	₹2.65	₹4.75	₹1.7	₹2.95	12,226	1,725
5 Apr 2022	₹3.35	₹3.55	₹1.55	₹1.75	9,226	1,450
6 Apr 2022	₹2.3	₹2.95	₹0.4	₹2.95	9,726	2,250
7 Apr 2022	₹2.95	₹2.95	₹0.05	₹0.05	11,576	5,050