NIFTY BANK 34,500 PE traded across 18 sessions from 14 Mar 2022 to 7 Apr 2022, with a life-high of ₹940 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Mar 2022 | ₹881.6 | ₹881.6 | ₹881.6 | ₹881.6 | 26 | 0 |
| 15 Mar 2022 | ₹940 | ₹940 | ₹940 | ₹940 | 26 | 25 |
| 16 Mar 2022 | ₹640.05 | ₹672.85 | ₹569.95 | ₹591 | 1,126 | 600 |
| 17 Mar 2022 | ₹341.25 | ₹365 | ₹338.4 | ₹365 | 352 | 575 |
| 21 Mar 2022 | ₹299.95 | ₹439.1 | ₹299.95 | ₹415 | 9,477 | 3,075 |
| 22 Mar 2022 | ₹445.45 | ₹565 | ₹264.4 | ₹264.4 | 17,726 | 5,375 |
| 23 Mar 2022 | ₹225.05 | ₹347.35 | ₹203.5 | ₹342.95 | 42,353 | 9,400 |
| 24 Mar 2022 | ₹489 | ₹510.4 | ₹341.95 | ₹462.45 | 1,31,703 | 51,700 |
| 25 Mar 2022 | ₹409.2 | ₹540.1 | ₹355 | ₹355 | 2,94,201 | 63,450 |
| 28 Mar 2022 | ₹439.75 | ₹552.25 | ₹255.45 | ₹255.45 | 4,56,427 | 80,225 |
| 29 Mar 2022 | ₹218.35 | ₹317.25 | ₹169.8 | ₹171.35 | 6,91,352 | 96,700 |
| 30 Mar 2022 | ₹113.7 | ₹158.05 | ₹98.35 | ₹101 | 8,90,802 | 1,90,900 |
| 31 Mar 2022 | ₹92.25 | ₹101.15 | ₹55.75 | ₹57 | 15,16,678 | 2,87,250 |
| 1 Apr 2022 | ₹56.95 | ₹72.35 | ₹18 | ₹19 | 70,45,902 | 7,17,700 |
| 4 Apr 2022 | ₹13.7 | ₹13.7 | ₹6.35 | ₹8.5 | 67,50,178 | 6,85,825 |
| 5 Apr 2022 | ₹6.1 | ₹7.5 | ₹3.25 | ₹4.5 | 42,80,727 | 4,59,775 |
| 6 Apr 2022 | ₹4.45 | ₹4.95 | ₹1.95 | ₹2 | 31,32,752 | 5,06,825 |
| 7 Apr 2022 | ₹2.2 | ₹2.35 | ₹0.05 | ₹0.05 | 24,05,051 | 3,51,975 |