NIFTY BANK 36,400 CE traded across 15 sessions from 17 Mar 2022 to 7 Apr 2022, with a life-high of ₹2,317.95 and a low of ₹320.45. Final close ₹1,160.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Mar 2022 | ₹1,005.25 | ₹1,033.65 | ₹957.3 | ₹969.7 | 5,276 | 5,100 |
| 21 Mar 2022 | ₹1,022.85 | ₹1,022.85 | ₹777.05 | ₹852 | 2,551 | 6,050 |
| 22 Mar 2022 | ₹738.55 | ₹1,027.1 | ₹600 | ₹1,014 | 6,401 | 7,400 |
| 23 Mar 2022 | ₹1,060.3 | ₹1,131.7 | ₹790 | ₹790 | 36,901 | 25,250 |
| 24 Mar 2022 | ₹700 | ₹729.35 | ₹540.05 | ₹540.05 | 17,951 | 26,375 |
| 25 Mar 2022 | ₹590.1 | ₹590.1 | ₹418 | ₹484 | 60,076 | 31,050 |
| 28 Mar 2022 | ₹451.45 | ₹532 | ₹320.45 | ₹511 | 48,826 | 34,350 |
| 29 Mar 2022 | ₹554.15 | ₹564.55 | ₹364 | ₹499 | 1,26,403 | 43,500 |
| 30 Mar 2022 | ₹550 | ₹646 | ₹501.25 | ₹572.95 | 6,55,277 | 1,15,825 |
| 31 Mar 2022 | ₹590.95 | ₹664.85 | ₹523.25 | ₹532.95 | 26,26,828 | 3,63,075 |
| 1 Apr 2022 | ₹540 | ₹949.35 | ₹419 | ₹947 | 70,66,952 | 3,09,100 |
| 4 Apr 2022 | ₹1,299.05 | ₹2,317.95 | ₹1,168.7 | ₹2,210.45 | 3,43,827 | 1,19,425 |
| 5 Apr 2022 | ₹2,227.25 | ₹2,302.65 | ₹1,556.3 | ₹1,566.3 | 49,226 | 1,06,300 |
| 6 Apr 2022 | ₹1,279.3 | ₹1,517.65 | ₹1,170.65 | ₹1,224.2 | 30,451 | 97,800 |
| 7 Apr 2022 | ₹1,005 | ₹1,568.2 | ₹967.95 | ₹1,160.35 | 59,752 | 80,475 |