NIFTY BANK 40,400 CE traded across 14 sessions from 21 Mar 2022 to 7 Apr 2022, with a life-high of ₹96.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Mar 2022 | ₹96.5 | ₹96.5 | ₹52.9 | ₹52.9 | 1,401 | 925 |
| 22 Mar 2022 | ₹52.95 | ₹53.6 | ₹52.95 | ₹53.6 | 76 | 1,000 |
| 23 Mar 2022 | ₹45.95 | ₹45.95 | ₹28.05 | ₹37 | 651 | 1,450 |
| 24 Mar 2022 | ₹34.95 | ₹34.95 | ₹16.05 | ₹17 | 4,426 | 4,525 |
| 25 Mar 2022 | ₹16.95 | ₹16.95 | ₹9.7 | ₹9.7 | 15,251 | 11,975 |
| 28 Mar 2022 | ₹8.15 | ₹10.45 | ₹7.5 | ₹7.6 | 15,976 | 14,275 |
| 29 Mar 2022 | ₹8.5 | ₹8.5 | ₹6.05 | ₹7.5 | 17,401 | 22,050 |
| 30 Mar 2022 | ₹6.15 | ₹7.55 | ₹5.45 | ₹7.4 | 82,326 | 66,025 |
| 31 Mar 2022 | ₹7.1 | ₹7.1 | ₹4.1 | ₹4.25 | 2,14,376 | 1,40,750 |
| 1 Apr 2022 | ₹4.3 | ₹4.4 | ₹3.15 | ₹3.65 | 13,33,901 | 2,53,475 |
| 4 Apr 2022 | ₹6.9 | ₹33.45 | ₹3.1 | ₹16.4 | 39,35,552 | 2,55,625 |
| 5 Apr 2022 | ₹15 | ₹25.25 | ₹4.95 | ₹5.1 | 29,10,303 | 2,99,575 |
| 6 Apr 2022 | ₹4.05 | ₹5.65 | ₹2.75 | ₹3.05 | 15,08,926 | 2,56,825 |
| 7 Apr 2022 | ₹2.05 | ₹2.2 | ₹0.05 | ₹0.05 | 8,08,151 | 2,28,250 |