NIFTY BANK 38,000 CE traded across 17 sessions from 15 Mar 2022 to 7 Apr 2022, with a life-high of ₹875.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Mar 2022 | ₹336.55 | ₹336.55 | ₹211.95 | ₹225.05 | 326 | 150 |
| 16 Mar 2022 | ₹365.8 | ₹372.85 | ₹255.15 | ₹307.7 | 851 | 425 |
| 17 Mar 2022 | ₹373 | ₹411.3 | ₹349.15 | ₹362.9 | 5,501 | 2,675 |
| 21 Mar 2022 | ₹342.55 | ₹361 | ₹280 | ₹306.1 | 16,526 | 8,925 |
| 22 Mar 2022 | ₹270.3 | ₹353.25 | ₹185 | ₹348 | 43,952 | 10,900 |
| 23 Mar 2022 | ₹401 | ₹401 | ₹246.7 | ₹252 | 96,951 | 25,200 |
| 24 Mar 2022 | ₹200.05 | ₹215 | ₹135.8 | ₹140 | 1,58,451 | 51,675 |
| 25 Mar 2022 | ₹156.45 | ₹161.4 | ₹101.2 | ₹120 | 3,90,377 | 83,200 |
| 28 Mar 2022 | ₹106.05 | ₹116 | ₹65 | ₹101.5 | 5,41,027 | 1,14,925 |
| 29 Mar 2022 | ₹108.2 | ₹114.6 | ₹61.15 | ₹84.6 | 8,11,226 | 1,65,800 |
| 30 Mar 2022 | ₹99.85 | ₹108.15 | ₹77.4 | ₹81.75 | 14,68,127 | 2,77,975 |
| 31 Mar 2022 | ₹85.8 | ₹95 | ₹46.7 | ₹49.5 | 27,10,853 | 6,22,600 |
| 1 Apr 2022 | ₹49 | ₹131.75 | ₹25.05 | ₹111.2 | 2,30,86,153 | 13,94,200 |
| 4 Apr 2022 | ₹180 | ₹875.4 | ₹175.65 | ₹745.5 | 4,11,92,078 | 11,44,900 |
| 5 Apr 2022 | ₹803.6 | ₹803.6 | ₹251.45 | ₹254.55 | 2,26,46,903 | 10,55,550 |
| 6 Apr 2022 | ₹174.7 | ₹199.65 | ₹51.3 | ₹55.95 | 8,98,98,227 | 27,93,950 |
| 7 Apr 2022 | ₹29.8 | ₹123.75 | ₹0.05 | ₹0.05 | 22,20,50,528 | 22,59,750 |