NIFTY BANK 37,000 PE traded across 16 sessions from 15 Mar 2022 to 7 Apr 2022, with a life-high of ₹2,309.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Mar 2022 | ₹2,309.75 | ₹2,309.75 | ₹2,309.75 | ₹2,309.75 | 26 | 0 |
| 17 Mar 2022 | ₹1,274.95 | ₹1,274.95 | ₹1,128 | ₹1,234 | 1,126 | 475 |
| 21 Mar 2022 | ₹1,228.6 | ₹1,531.95 | ₹1,224.95 | ₹1,404.35 | 2,376 | 775 |
| 22 Mar 2022 | ₹1,528 | ₹1,803 | ₹1,083.65 | ₹1,085.05 | 5,826 | 3,125 |
| 23 Mar 2022 | ₹940.75 | ₹1,358.8 | ₹909.2 | ₹1,324.45 | 20,277 | 6,375 |
| 24 Mar 2022 | ₹1,599.95 | ₹1,775.1 | ₹1,395.05 | ₹1,676.4 | 16,377 | 9,075 |
| 25 Mar 2022 | ₹1,621 | ₹1,900 | ₹1,581.4 | ₹1,605 | 13,177 | 12,525 |
| 28 Mar 2022 | ₹1,803.3 | ₹2,016.25 | ₹1,340 | ₹1,340 | 25,451 | 27,275 |
| 29 Mar 2022 | ₹1,250.95 | ₹1,581.8 | ₹1,179.7 | ₹1,179.7 | 32,452 | 34,200 |
| 30 Mar 2022 | ₹990 | ₹1,150 | ₹900 | ₹930.95 | 1,20,551 | 49,750 |
| 31 Mar 2022 | ₹900 | ₹957 | ₹756 | ₹772.95 | 4,37,227 | 81,125 |
| 1 Apr 2022 | ₹810 | ₹924.5 | ₹345.55 | ₹351.55 | 1,64,99,127 | 11,52,700 |
| 4 Apr 2022 | ₹180 | ₹209.65 | ₹36.95 | ₹44.35 | 2,94,66,678 | 19,47,950 |
| 5 Apr 2022 | ₹35.9 | ₹66.75 | ₹18.4 | ₹47.5 | 2,65,05,378 | 15,46,450 |
| 6 Apr 2022 | ₹62.25 | ₹88.65 | ₹24 | ₹47.05 | 5,84,07,303 | 20,80,650 |
| 7 Apr 2022 | ₹43 | ₹51.95 | ₹0.05 | ₹0.05 | 7,65,41,803 | 19,37,575 |