NIFTY BANK 35,800 PE traded across 16 sessions from 16 Mar 2022 to 7 Apr 2022, with a life-high of ₹1,172.85 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Mar 2022 | ₹1,075.7 | ₹1,142 | ₹1,005 | ₹1,005 | 12,451 | 12,200 |
| 17 Mar 2022 | ₹593.15 | ₹711.1 | ₹580 | ₹663.65 | 602 | 12,350 |
| 21 Mar 2022 | ₹713.4 | ₹850.45 | ₹682.8 | ₹819.3 | 977 | 12,375 |
| 22 Mar 2022 | ₹906.95 | ₹1,090 | ₹562.9 | ₹562.9 | 7,876 | 13,725 |
| 23 Mar 2022 | ₹576 | ₹752.1 | ₹456.45 | ₹747.2 | 3,826 | 13,550 |
| 24 Mar 2022 | ₹759.55 | ₹1,020.5 | ₹735.05 | ₹948.7 | 17,426 | 15,725 |
| 25 Mar 2022 | ₹863.15 | ₹1,101.2 | ₹850.05 | ₹877.7 | 34,501 | 16,775 |
| 28 Mar 2022 | ₹873 | ₹1,172.85 | ₹652.1 | ₹681.9 | 41,102 | 24,100 |
| 29 Mar 2022 | ₹602.15 | ₹803.65 | ₹512.9 | ₹514 | 5,19,828 | 55,475 |
| 30 Mar 2022 | ₹450 | ₹487.8 | ₹345 | ₹354.5 | 4,42,526 | 1,34,425 |
| 31 Mar 2022 | ₹314.85 | ₹362.7 | ₹240.25 | ₹247 | 10,34,376 | 1,77,325 |
| 1 Apr 2022 | ₹277.15 | ₹328.8 | ₹82.15 | ₹83.05 | 56,22,903 | 3,86,050 |
| 4 Apr 2022 | ₹42.4 | ₹46 | ₹13.95 | ₹16.45 | 37,78,527 | 5,06,250 |
| 5 Apr 2022 | ₹13.2 | ₹18.2 | ₹6.1 | ₹11.55 | 23,36,452 | 2,42,825 |
| 6 Apr 2022 | ₹13.75 | ₹15.15 | ₹4.55 | ₹4.95 | 29,98,352 | 2,12,900 |
| 7 Apr 2022 | ₹3.6 | ₹3.8 | ₹0.05 | ₹0.1 | 27,24,401 | 1,70,025 |