NIFTY BANK 40,900 CE — 7 Apr 2022 Expiry History
NIFTY BANK 40,900 CE traded across 4 sessions from 4 Apr 2022 to 7 Apr 2022, with a life-high of ₹15.3 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 4 Apr 2022 | ₹4.85 | ₹15.3 | ₹4 | ₹9.1 | 12,39,926 | 49,450 |
| 5 Apr 2022 | ₹9.35 | ₹9.8 | ₹3.65 | ₹4.05 | 10,37,377 | 60,375 |
| 6 Apr 2022 | ₹4.5 | ₹6.55 | ₹1.15 | ₹3.95 | 5,11,677 | 59,700 |
| 7 Apr 2022 | ₹0.9 | ₹2.35 | ₹0.05 | ₹0.05 | 2,48,476 | 44,150 |