NIFTY BANK 29,200 PE — 7 Apr 2022 Expiry History
NIFTY BANK 29,200 PE traded across 5 sessions from 1 Apr 2022 to 7 Apr 2022, with a life-high of ₹5.75 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 1 Apr 2022 | ₹2.95 | ₹3.8 | ₹2.1 | ₹3.15 | 9,851 | 2,425 |
| 4 Apr 2022 | ₹2.6 | ₹5.75 | ₹1.3 | ₹1.85 | 1,70,526 | 5,075 |
| 5 Apr 2022 | ₹3 | ₹3 | ₹1.15 | ₹1.6 | 2,25,126 | 4,700 |
| 6 Apr 2022 | ₹1.65 | ₹2.05 | ₹0.9 | ₹1.35 | 80,876 | 5,275 |
| 7 Apr 2022 | ₹0.5 | ₹1.35 | ₹0.05 | ₹0.05 | 17,351 | 10,625 |