NIFTY BANK 37,700 PE traded across 9 sessions from 23 Mar 2022 to 7 Apr 2022, with a life-high of ₹2,336.15 and a low of ₹22. Final close ₹139.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Mar 2022 | ₹1,456.15 | ₹1,681.3 | ₹1,456.15 | ₹1,681.3 | 76 | 25 |
| 25 Mar 2022 | ₹2,336.15 | ₹2,336.15 | ₹2,300 | ₹2,300 | 101 | 50 |
| 30 Mar 2022 | ₹1,377.75 | ₹1,531.4 | ₹1,377.75 | ₹1,447.85 | 176 | 75 |
| 31 Mar 2022 | ₹1,396.3 | ₹1,412.6 | ₹1,267.35 | ₹1,326.75 | 527 | 400 |
| 1 Apr 2022 | ₹1,441.8 | ₹1,441.8 | ₹713.6 | ₹713.6 | 51,451 | 8,350 |
| 4 Apr 2022 | ₹418.2 | ₹528.6 | ₹87 | ₹100.8 | 1,32,87,577 | 3,18,425 |
| 5 Apr 2022 | ₹89.65 | ₹190.5 | ₹49.7 | ₹190.5 | 1,73,31,826 | 3,68,325 |
| 6 Apr 2022 | ₹280.2 | ₹340 | ₹139.7 | ₹240.3 | 6,59,39,803 | 6,85,475 |
| 7 Apr 2022 | ₹298.3 | ₹376.35 | ₹22 | ₹139.65 | 14,99,67,452 | 3,95,700 |